BTC/USD
$ 66,113  7.42%
BTC/EUR
€ 60,614  6.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,039  6.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.53B
Altcoin volume
$ 28.53B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 66,113 +7.42% $ 66,446 $ 61,346
bitcoin
$ 12.53B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,015.01 +4.63% $ 3,030.42 $ 2,864.72
ethereum
$ 4.75B 122.37M $ 368.95B
3

Solana

SOL

 $ 156.01 +9.85% $ 156.93 $ 141.29
solana
$ 2.07B 424.35M $ 66.20B
4

Pepe

PEPE

 $ 0.000010 -0.99% $ 0.000012 $ 0.000010
pepe
$ 1.56B 420.69T $ 4.40B
5

Usd coin

USDC

 $ 0.999872 -0.02% $ 1.00 $ 0.993241
usd-coin
$ 1.44B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.155099 +6.58% $ 0.157077 $ 0.145300
dogecoin
$ 1.06B 129.40B $ 20.07B
7

Tether

USDT

 $ 1.00 +0.11% $ 1.01 $ 0.996919
tether
$ 651.73M 42.99B $ 43.02B
8

Ripple

XRP

 $ 0.518106 +3.62% $ 0.519924 $ 0.497039
ripple
$ 597.53M 55.35B $ 28.68B
9

Floki Inu

FLOKI

 $ 0.000212 +12.26% $ 0.000228 $ 0.000189
floki-inu
$ 596.49M
10

NEAR Protocol

NEAR

 $ 8.05 +14.51% $ 8.08 $ 6.90
near-protocol
$ 565.75M 341.32M $ 2.74B
11

SHIBA INU

SHIB

 $ 0.000025 +9.14% $ 0.000026 $ 0.000023
shiba-inu
$ 553.56M 497.73T $ 12.48B
12

Dai

DAI

 $ 1.00 +0.60% $ 1.03 $ 0.996348
dai
$ 474.36M
13

Dogwifhat

WIF

 $ 3.06 +9.71% $ 3.09 $ 2.76
dogwifhat
$ 449.28M
14

ConstitutionDAO

PEOPLE

 $ 0.050177 +45.80% $ 0.052892 $ 0.034416
constitutiondao
$ 407.52M
15

Binancecoin

BNB

 $ 584.97 +3.16% $ 588.20 $ 560.96
binancecoin
$ 402.96M 154.53M $ 90.39B
16

Rendertoken

RNDR

 $ 10.70 +6.52% $ 11.13 $ 9.78
rendertoken
$ 364.18M
17

Worldcoin

WLD

 $ 5.12 +7.17% $ 5.16 $ 4.67
worldcoin
$ 351.97M
18

Avalanche

AVAX

 $ 34.58 +9.47% $ 34.74 $ 31.38
avalanche
$ 321.10M 128.01M $ 4.42B
19

Ethena

ENA

 $ 0.734504 +5.90% $ 0.749280 $ 0.666013
ethena
$ 275.85M
20

BOOK OF MEME

BOME

 $ 0.011384 +12.20% $ 0.011477 $ 0.010063
book-of-meme
$ 274.10M
21

Mxc

MXC

 $ 0.013632 -1.51% $ 0.014132 $ 0.013025
mxc
$ 257.29M
22

Bonk

BONK

 $ 0.000025 +7.52% $ 0.000025 $ 0.000023
bonk
$ 212.25M 41.50T $ 1.02B
23

Litecoin

LTC

 $ 82.15 +4.39% $ 82.43 $ 78.27
litecoin
$ 206.55M 67.40M $ 5.53B
24

Cardano

ADA

 $ 0.452167 +5.50% $ 0.455287 $ 0.426331
cardano
$ 199.05M 31.94B $ 14.44B
25

Thorchain

RUNE

 $ 6.24 +12.85% $ 6.32 $ 5.47
thorchain
$ 198.43M 265.17M $ 1.65B
26

Fetchai

FET

 $ 2.27 +13.33% $ 2.27 $ 1.98
fetchai
$ 196.14M 81.54M $ 185.03M
27

Chainlink

LINK

 $ 13.88 +6.87% $ 13.92 $ 12.85
chainlink
$ 187.45M 417.50M $ 5.79B
28

Arbitrum

ARB

 $ 0.993345 +6.20% $ 0.998735 $ 0.924824
arbitrum
$ 186.01M 1.27B $ 1.26B
29

Sui

SUI

 $ 0.992919 +10.78% $ 1.03 $ 0.887046
sui
$ 179.16M
30

Optimism

OP

 $ 2.48 +3.66% $ 2.51 $ 2.28
optimism
$ 166.44M 214.80M $ 533.23M
31

Sei

SEI

 $ 0.532039 +16.73% $ 0.547055 $ 0.447356
sei
$ 164.28M
32

Polkadot

DOT

 $ 6.95 +7.15% $ 7.03 $ 6.47
polkadot
$ 158.56M 947.85M $ 6.58B
33

Fantom

FTM

 $ 0.751577 +17.16% $ 0.771053 $ 0.637310
fantom
$ 157.16M 2.54B $ 1.90B
34

Ondo

ONDO

 $ 0.838148 +14.27% $ 0.847440 $ 0.730369
ondo
$ 156.37M
35

Polygon

MATIC

 $ 0.685520 +5.53% $ 0.688867 $ 0.644221
polygon
$ 154.23M 6.00B $ 4.11B
36

Ordinals

ORDI

 $ 38.97 +7.16% $ 39.31 $ 35.66
ordinals
$ 148.68M 21.00M $ 818.31M
37

Bitcoincash

BCH

 $ 462.80 +7.93% $ 466.47 $ 424.43
bitcoincash
$ 142.09M 19.70M $ 9.11B
38

Tellor

TRB

 $ 114.65 -1.39% $ 119.54 $ 109.26
tellor
$ 140.73M 1.69M $ 194.53M
39

Ethereumclassic

ETC

 $ 27.00 +6.58% $ 27.16 $ 25.33
ethereumclassic
$ 137.78M 127.32M $ 3.43B
40

Arweave

AR

 $ 43.50 +11.04% $ 46.73 $ 38.68
arweave
$ 135.07M 43.82M $ 1.90B
41

Jito

JTO

 $ 4.29 +15.21% $ 4.32 $ 3.71
jito
$ 134.36M
42

Filecoin

FIL

 $ 5.74 +8.89% $ 5.76 $ 5.21
filecoin
$ 133.09M 118.75M $ 681.18M
43

Thundertoken

TT

 $ 0.005346 +3.04% $ 0.005513 $ 0.004932
thundertoken
$ 123.89M
44

The Graph

GRT

 $ 0.303651 +14.59% $ 0.304831 $ 0.263233
the-graph
$ 123.69M 1.22B $ 371.97M
45

Tron

TRX

 $ 0.126344 +0.70% $ 0.126811 $ 0.125080
tron
$ 120.79M 71.65B $ 9.05B
46

BounceBit

BB

 $ 0.425768 +14.98% $ 0.436913 $ 0.345872
bouncebit
$ 118.32M
47

Waves

WAVES

 $ 2.47 +7.25% $ 2.49 $ 2.29
waves
$ 117.89M 100.00M $ 247.25M
48

Arkham

ARKM

 $ 2.44 +8.93% $ 2.49 $ 2.17
arkham
$ 113.58M
49

Internet Computer

ICP

 $ 12.48 +5.43% $ 12.74 $ 11.73
internet-computer
$ 109.91M 136.89M $ 1.70B
50

Pyth Network

PYTH

 $ 0.448586 +12.14% $ 0.464133 $ 0.396301
pyth-network
$ 106.23M
51

The Open Network

TONCOIN

 $ 6.96 +1.69% $ 7.14 $ 6.82
the-open-network
$ 105.82M
52

Stacks

STX

 $ 2.16 +14.15% $ 2.20 $ 1.87
stacks
$ 103.73M
53

Cosmos

ATOM

 $ 8.45 +3.87% $ 8.55 $ 7.99
cosmos
$ 101.92M 190.68M $ 1.61B
54

Aptos

APT

 $ 8.48 +8.77% $ 8.58 $ 7.72
aptos
$ 99.53M 159.80M $ 1.35B
55

Jupiter

JUP

 $ 1.14 +12.75% $ 1.16 $ 1.00
jupiter
$ 96.43M 1.35B $ 1.53B
56

Immutable X

IMX

 $ 2.35 +16.98% $ 2.47 $ 1.98
immutable-x
$ 95.15M
57

Eos

EOS

 $ 0.799875 +5.72% $ 0.802992 $ 0.748077
eos
$ 91.69M 1.19B $ 952.39M
58

Celestia

TIA

 $ 8.97 +9.98% $ 9.15 $ 8.02
celestia
$ 89.65M 148.49M $ 1.33B
59

Singularitynet

AGIX

 $ 0.971326 +15.92% $ 0.974375 $ 0.826230
singularitynet
$ 89.57M 867.15M $ 842.29M
60

Livepeer

LPT

 $ 20.06 +16.53% $ 21.00 $ 16.93
livepeer
$ 86.11M
61

Carry

CRE

 $ 0.006609 +7.30% $ 0.007141 $ 0.006155
carry
$ 83.34M
62

StarkNet

STRK

 $ 1.16 +1.02% $ 1.18 $ 1.13
starknet
$ 82.21M
63

Injective Protocol

INJ

 $ 23.61 +10.51% $ 23.95 $ 21.09
injective-protocol
$ 75.41M 13.50M $ 318.92M
64

Gala

GALA

 $ 0.043306 +9.40% $ 0.043849 $ 0.039284
gala
$ 70.95M 7.54B $ 326.74M
65

Wormhole

W

 $ 0.571498 +8.34% $ 0.578011 $ 0.523058
wormhole
$ 70.42M
66

Hedera Hashgraph

HBAR

 $ 0.111309 +5.73% $ 0.113066 $ 0.104541
hederahashgraph
$ 69.74M 7.13B $ 794.72M
67

Tokamak Network

TON

 $ 6.78 +0.07% $ 6.95 $ 6.72
tokamak-network
$ 64.69M
68

Pendle

PENDLE

 $ 4.42 +13.88% $ 4.50 $ 3.88
pendle
$ 63.80M
69

Akash

AKT

 $ 5.53 +8.37% $ 5.69 $ 4.92
akash
$ 62.93M
70

Uniswap

UNI

 $ 7.36 +8.62% $ 7.45 $ 6.74
uniswap
$ 62.25M 523.25M $ 3.85B
71

Lisk

LSK

 $ 1.94 +2.22% $ 1.96 $ 1.77
lisk
$ 61.46M 116.21M $ 225.68M
72

BitTensor

TAO

 $ 392.60 +14.22% $ 398.26 $ 340.81
bittensor
$ 54.00M
73

memecoin

MEME

 $ 0.025669 +9.31% $ 0.025939 $ 0.023436
memecoin
$ 52.35M 6.35B $ 162.99M
74

Merlin Chain

MERL

 $ 0.433737 +10.52% $ 0.458909 $ 0.385421
merlin-chain
$ 51.38M
75

CyberConnect

CYBER

 $ 7.85 +6.79% $ 8.19 $ 7.34
cyberconnect
$ 49.02M
76

Wrappedbitcoin

WBTC

 $ 66,095 +7.45% $ 66,463 $ 61,314
wrappedbitcoin
$ 48.32M
77

Lido DAO Token

LDO

 $ 1.66 +3.73% $ 1.69 $ 1.57
lido-dao-token
$ 48.31M
78

Core

CORE

 $ 1.67 +5.34% $ 1.72 $ 1.53
core
$ 47.35M
79

Sandbox

SAND

 $ 0.440252 +8.32% $ 0.443968 $ 0.404509
sandbox
$ 46.96M 658.22M $ 289.78M
80

Nuls

NULS

 $ 0.613494 +8.87% $ 0.627207 $ 0.556289
nuls
$ 46.55M 92.30M $ 56.62M
81

Nervosnetwork

CKB

 $ 0.015867 +8.07% $ 0.016648 $ 0.014527
nervosnetwork
$ 45.15M
82

Zetachain

ZETA

 $ 1.63 +6.52% $ 1.66 $ 1.48
zetachain
$ 44.19M
83

Slerf

SLERF

 $ 0.299590 +17.31% $ 0.304727 $ 0.252316
slerf
$ 43.37M
84

Frontier

FRONT

 $ 1.19 +3.23% $ 1.23 $ 1.14
frontier
$ 43.29M
85

Polymesh

POLYX

 $ 0.394978 +8.17% $ 0.398324 $ 0.354588
polymesh
$ 42.44M
86

Algorand

ALGO

 $ 0.180675 +5.39% $ 0.184350 $ 0.170111
algorand
$ 42.36M 3.25B $ 587.33M
87

Maker

MKR

 $ 2,800.20 +4.75% $ 2,807.42 $ 2,663.31
maker
$ 42.01M 1.00M $ 2.81B
88

Uma

UMA

 $ 3.67 +0.61% $ 3.69 $ 3.49
uma
$ 41.79M 55.78M $ 204.81M
89

Conflux Network

CFX

 $ 0.209797 +6.80% $ 0.211446 $ 0.191379
conflux-network
$ 40.82M
90

Jasmy

JASMY

 $ 0.019889 +12.55% $ 0.020456 $ 0.017485
jasmy
$ 40.64M 4.75B $ 94.57M
91

Aave

AAVE

 $ 85.76 +7.18% $ 86.69 $ 79.65
aave
$ 38.75M 10.58M $ 907.36M
92

Arpa chain

ARPA

 $ 0.072855 +7.66% $ 0.078460 $ 0.067516
arpa chain
$ 38.41M 982.17M $ 71.55M
93

Stellarlumens

XLM

 $ 0.106590 +4.47% $ 0.107348 $ 0.101713
stellarlumens
$ 37.87M 28.94B $ 3.08B
94

Angola

AGLA

 $ 0.019738 -1.84% $ 0.028021 $ 0.015560
angola
$ 37.76M
95

Renzo

REZ

 $ 0.114635 +5.11% $ 0.117632 $ 0.105937
renzo
$ 37.47M
96

Decentraland

MANA

 $ 0.431244 +7.98% $ 0.436043 $ 0.398081
decentraland
$ 37.22M 1.05B $ 452.86M
97

Highstreet

HIGH

 $ 4.68 +7.33% $ 5.32 $ 4.31
highstreet
$ 36.60M
98

Chiliz

CHZ

 $ 0.119168 +6.70% $ 0.120330 $ 0.110932
chiliz
$ 36.37M 5.54B $ 661.10M
99

Blur

BLUR

 $ 0.370683 +8.83% $ 0.378878 $ 0.331515
blur
$ 36.25M 360.00M $ 133.44M
100

Golem

GLM

 $ 0.540697 +7.81% $ 0.545917 $ 0.495411
golem
$ 36.09M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept