BTC/USD
$ 70,127  -0.12%
BTC/EUR
€ 64,444  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,395  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.04B
Altcoin volume
$ 24.07B
Crypto market cap
$ 2.15T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 70,074 -0.20% $ 70,361 $ 70,057
bitcoin
$ 13.04B 19.77M $ 1.38T
2

Ethereum

ETH

 $ 2,521.19 +0.22% $ 2,528.32 $ 2,514.61
ethereum
$ 7.26B 122.37M $ 308.52B
3

Usd coin

USDC

 $ 0.999910 -0.02% $ 1.00 $ 0.998885
usd-coin
$ 1.63B 7.00B $ 7.00B
4

Solana

SOL

 $ 168.84 +0.19% $ 168.98 $ 168.11
solana
$ 1.53B 424.35M $ 71.64B
5

Dogecoin

DOGE

 $ 0.163142 +1.08% $ 0.163873 $ 0.161225
dogecoin
$ 1.34B 129.40B $ 21.11B
6

Tether

USDT

 $ 0.998205 -0.04% $ 0.999113 $ 0.997947
tether
$ 909.79M 42.99B $ 42.91B
7

Ripple

XRP

 $ 0.510715 +0.35% $ 0.511730 $ 0.508765
ripple
$ 484.36M 56.81B $ 29.01B
8

Sui

SUI

 $ 1.98 +0.54% $ 1.99 $ 1.97
sui
$ 483.57M 2.76B $ 5.47B
9

Pepe

PEPE

 $ 0.000009 +0.09% $ 0.000009 $ 0.000009
pepe
$ 416.66M 420.69T $ 3.83B
10

Binancecoin

BNB

 $ 577.40 +0.23% $ 578.16 $ 575.84
binancecoin
$ 324.81M 154.53M $ 89.22B
11

SHIBA INU

SHIB

 $ 0.000018 +0.05% $ 0.000018 $ 0.000018
shiba-inu
$ 251.86M 497.73T $ 8.90B
12

Tron

TRX

 $ 0.168299 +0.05% $ 0.168537 $ 0.168082
tron
$ 205.22M 71.65B $ 12.06B
13

Celestia

TIA

 $ 4.82 -0.86% $ 4.87 $ 4.80
celestia
$ 201.73M 148.49M $ 715.43M
14

Mask Network

MASK

 $ 3.04 +3.46% $ 3.08 $ 2.93
mask-network
$ 197.62M
15

Chainlink

LINK

 $ 11.39 -0.15% $ 11.43 $ 11.37
chainlink
$ 183.62M 417.50M $ 4.75B
16

Dogwifhat

WIF

 $ 2.37 -0.19% $ 2.39 $ 2.37
dogwifhat
$ 176.04M 998.92M $ 2.37B
17

Grass

GRASS

 $ 1.15 +7.78% $ 1.19 $ 1.06
grass
$ 168.38M
18

Cardano

ADA

 $ 0.341773 +0.13% $ 0.342584 $ 0.340817
cardano
$ 164.00M 31.94B $ 10.91B
19

Pyth Network

PYTH

 $ 0.378702 +1.47% $ 0.382812 $ 0.372935
pyth-network
$ 159.31M 3.62B $ 1.37B
20

Fetchai

FET

 $ 1.29 -0.38% $ 1.31 $ 1.29
fetchai
$ 158.33M 81.54M $ 105.14M
21

Litecoin

LTC

 $ 69.03 -0.28% $ 69.25 $ 68.81
litecoin
$ 155.13M 67.40M $ 4.65B
22

Avalanche

AVAX

 $ 24.89 -0.43% $ 25.03 $ 24.88
avalanche
$ 148.42M 128.01M $ 3.18B
23

Bitcoincash

BCH

 $ 353.07 -1.17% $ 357.56 $ 351.37
bitcoincash
$ 142.34M 19.78M $ 6.98B
24

NEAR Protocol

NEAR

 $ 4.04 -0.17% $ 4.07 $ 4.04
near-protocol
$ 137.72M 341.32M $ 1.37B
25

Worldcoin

WLD

 $ 1.91 -0.36% $ 1.94 $ 1.91
worldcoin
$ 115.82M 587.51M $ 1.12B
26

Polkadot

DOT

 $ 3.94 -0.38% $ 3.96 $ 3.93
polkadot
$ 113.62M 947.85M $ 3.73B
27

Aptos

APT

 $ 9.15 +0.68% $ 9.18 $ 9.08
aptos
$ 113.58M 159.80M $ 1.46B
28

Ethena

ENA

 $ 0.373072 +2.92% $ 0.374086 $ 0.361801
ethena
$ 109.12M 1.71B $ 638.32M
29

Arbitrum

ARB

 $ 0.527019 +0.14% $ 0.529040 $ 0.526137
arbitrum
$ 104.30M 1.27B $ 671.94M
30

Zetachain

ZETA

 $ 0.666744 -3.07% $ 0.691285 $ 0.666707
zetachain
$ 100.78M
31

Uniswap

UNI

 $ 7.66 +0.70% $ 7.69 $ 7.60
uniswap
$ 100.03M 523.25M $ 4.00B
32

Troy

TROY

 $ 0.003079 -4.56% $ 0.003234 $ 0.003079
troy
$ 98.82M
33

Sei

SEI

 $ 0.385519 +0.09% $ 0.389195 $ 0.385109
sei
$ 98.12M 3.05B $ 1.17B
34

BOOK OF MEME

BOME

 $ 0.008222 +0.71% $ 0.008257 $ 0.008163
book-of-meme
$ 92.04M 6.89B $ 56.73M
35

Kaspa

KAS

 $ 0.115186 +0.83% $ 0.116218 $ 0.114202
kaspa
$ 91.30M
36

Aave

AAVE

 $ 142.93 -0.27% $ 143.53 $ 142.56
aave
$ 90.37M 10.58M $ 1.51B
37

Floki Inu

FLOKI

 $ 0.000139 +0.36% $ 0.000140 $ 0.000138
floki-inu
$ 89.21M 10.00T $ 1.38B
38

Maker

MKR

 $ 1,278.37 +0.62% $ 1,281.98 $ 1,268.50
maker
$ 88.25M 1.00M $ 1.28B
39

BitTensor

TAO

 $ 484.05 -0.01% $ 488.52 $ 483.29
bittensor
$ 87.64M 7.00M $ 3.38B
40

Fantom

FTM

 $ 0.660931 +0.92% $ 0.662704 $ 0.654653
fantom
$ 87.06M 2.54B $ 1.67B
41

Turbo

TURBO

 $ 0.008694 +1.06% $ 0.008734 $ 0.008602
turbo
$ 86.46M 69.00B $ 599.88M
42

Sundog

SUNDOG

 $ 0.148511 +2.44% $ 0.148925 $ 0.144971
sundog
$ 82.83M
43

Thorchain

RUNE

 $ 5.64 +0.42% $ 5.65 $ 5.61
thorchain
$ 81.02M 265.17M $ 1.49B
44

ConstitutionDAO

PEOPLE

 $ 0.071633 -0.06% $ 0.072477 $ 0.071633
constitutiondao
$ 80.08M 5.06B $ 362.94M
45

Filecoin

FIL

 $ 3.55 +0.41% $ 3.56 $ 3.53
filecoin
$ 75.29M 118.75M $ 421.04M
46

Bonk

BONK

 $ 0.000020 +0.47% $ 0.000020 $ 0.000020
bonk
$ 74.11M 41.50T $ 840.91M
47

Toncoin

TON

 $ 4.86 +0.36% $ 4.86 $ 4.84
toncoin
$ 72.65M 2.45B $ 11.94B
48

Optimism

OP

 $ 1.61 +0.19% $ 1.62 $ 1.61
optimism
$ 72.24M 214.80M $ 346.43M
49

Ethereumclassic

ETC

 $ 18.61 +0.15% $ 18.66 $ 18.54
ethereumclassic
$ 69.46M 127.32M $ 2.36B
50

Ordinals

ORDI

 $ 33.56 -0.18% $ 33.87 $ 33.56
ordinals
$ 66.36M 21.00M $ 704.76M
51

Apecoin

APE

 $ 0.993759 -0.63% $ 1.01 $ 0.993759
apecoin
$ 65.73M 721.25M $ 716.74M
52

Moo Deng

MOODENG

 $ 0.202913 -1.43% $ 0.206894 $ 0.201604
moodeng
$ 64.48M
53

Ondo

ONDO

 $ 0.692288 +0.10% $ 0.697238 $ 0.691294
ondo
$ 64.11M 1.44B $ 999.50M
54

Arkham

ARKM

 $ 1.63 +0.18% $ 1.65 $ 1.62
arkham
$ 58.45M 232.34M $ 377.90M
55

Jupiter

JUP

 $ 0.968555 +0.32% $ 0.969693 $ 0.964377
jupiter
$ 56.52M 1.35B $ 1.30B
56

Cosmos

ATOM

 $ 4.22 -0.26% $ 4.24 $ 4.22
cosmos
$ 56.02M 190.68M $ 804.85M
57

Notcoin

NOT

 $ 0.006490 +0.13% $ 0.006546 $ 0.006481
notcoin
$ 55.77M 102.70B $ 666.49M
58

UXLINK

UXLINK

 $ 0.506394 -3.01% $ 0.526428 $ 0.505256
uxlink
$ 54.46M
59

Wrappedbitcoin

WBTC

 $ 69,994 -0.19% $ 70,279 $ 69,973
wrappedbitcoin
$ 52.00M
60

Terra Luna Classic

LUNC

 $ 0.000091 -0.57% $ 0.000092 $ 0.000091
terra-luna-classic
$ 51.04M 6.53T $ 593.80M
61

Ethereum Name Service

ENS

 $ 16.78 +0.10% $ 16.86 $ 16.76
ethereum-name-service
$ 50.95M 31.60M $ 530.38M
62

Raydium

RAY

 $ 3.21 -0.31% $ 3.24 $ 3.19
raydium
$ 50.43M 11.27M $ 36.19M
63

Eigenlayer

EIGEN

 $ 2.75 +0.33% $ 2.77 $ 2.73
eigenlayer
$ 48.80M
64

Space ID

ID

 $ 0.418044 +1.24% $ 0.434524 $ 0.412911
space-id
$ 48.67M
65

Blur

BLUR

 $ 0.215705 -0.78% $ 0.219082 $ 0.215705
blur
$ 48.54M 360.00M $ 77.65M
66

Scroll

SCR

 $ 0.672555 +0.05% $ 0.681621 $ 0.671928
scroll
$ 48.00M
67

Internet Computer

ICP

 $ 7.84 -0.05% $ 7.92 $ 7.84
internet-computer
$ 47.85M 136.89M $ 1.07B
68

Curve DAO Token

CRV

 $ 0.252346 -0.10% $ 0.253563 $ 0.252146
curve-dao-token
$ 46.99M 641.77M $ 161.94M
69

Pendle

PENDLE

 $ 4.75 -0.22% $ 4.79 $ 4.75
pendle
$ 46.99M 155.00M $ 736.57M
70

Puffer

PUFFER

 $ 0.278246 +1.00% $ 0.279083 $ 0.274038
puffer
$ 46.94M
71

Monero

XMR

 $ 155.31 -0.11% $ 155.81 $ 155.18
monero
$ 46.82M 16.92M $ 2.62B
72

Injective Protocol

INJ

 $ 19.12 +0.47% $ 19.15 $ 19.02
injective-protocol
$ 46.81M 13.50M $ 258.27M
73

HARD Protocol

HARD

 $ 0.138168 -1.28% $ 0.140183 $ 0.135781
hard-protocol
$ 46.62M
74

Mxtoken

MX

 $ 2.77 -0.37% $ 2.78 $ 2.76
mxtoken
$ 45.70M
75

DOGS

DOGS

 $ 0.000584 +0.36% $ 0.000587 $ 0.000582
dogs
$ 45.35M 500.00B $ 292.14M
76

Immutable X

IMX

 $ 1.19 -0.95% $ 1.20 $ 1.19
immutable-x
$ 43.59M 1.50B $ 1.78B
77

dYdX

DYDX

 $ 1.02 -0.85% $ 1.04 $ 1.02
dydx
$ 42.39M 57.07M $ 58.05M
78

Lido DAO Token

LDO

 $ 1.04 -0.22% $ 1.04 $ 1.04
lido-dao-token
$ 41.32M
79

Gala

GALA

 $ 0.019608 +0.10% $ 0.019716 $ 0.019582
gala
$ 40.39M 7.54B $ 147.93M
80

Stacks

STX

 $ 1.63 -0.57% $ 1.65 $ 1.63
stacks
$ 39.39M
81

Eos

EOS

 $ 0.440103 -0.22% $ 0.441747 $ 0.440031
eos
$ 37.91M 2.10B $ 924.21M
82

Sentinelprotocol

UPP

 $ 0.072645 +1.98% $ 0.074693 $ 0.070609
sentinelprotocol
$ 37.29M
83

Layerzero

ZRO

 $ 3.32 0.00% $ 3.35 $ 3.32
layerzero
$ 37.18M 250.00M $ 830.63M
84

Conflux Network

CFX

 $ 0.143574 +0.13% $ 0.144231 $ 0.143322
conflux-network
$ 37.09M
85

StarkNet

STRK

 $ 0.368288 -0.65% $ 0.371289 $ 0.368140
starknet
$ 35.51M 1.30B $ 478.88M
86

Hedera Hashgraph

HBAR

 $ 0.046198 -0.17% $ 0.046478 $ 0.046108
hederahashgraph
$ 34.60M 7.13B $ 329.84M
87

MANTRA DAO

OM

 $ 1.40 -0.10% $ 1.42 $ 1.39
mantra dao
$ 33.57M 109.18M $ 152.49M
88

Jito

JTO

 $ 2.29 +0.18% $ 2.30 $ 2.28
jito
$ 31.85M 123.00M $ 281.58M
89

Luna

LUNA

 $ 0.338537 -0.23% $ 0.340784 $ 0.337857
luna
$ 31.55M 596.27M $ 201.86M
90

Wormhole

W

 $ 0.222490 +0.02% $ 0.225439 $ 0.222290
wormhole
$ 31.40M 1.80B $ 400.48M
91

Stellarlumens

XLM

 $ 0.092326 +0.01% $ 0.092564 $ 0.092231
stellarlumens
$ 31.25M 29.74B $ 2.74B
92

sudeng

HIPPO

 $ 0.007203 +0.18% $ 0.007267 $ 0.007171
sudeng
$ 31.16M
93

Biconomy

BICO

 $ 0.219832 -0.11% $ 0.222657 $ 0.219832
biconomy
$ 28.22M
94

Pixels

PIXEL

 $ 0.163479 -1.90% $ 0.166729 $ 0.163410
pixels
$ 28.14M
95

zkSync

ZK

 $ 0.130730 +0.23% $ 0.131122 $ 0.130339
zksync
$ 27.53M 3.67B $ 480.43M
96

Sandbox

SAND

 $ 0.242535 -0.29% $ 0.243559 $ 0.242351
sandbox
$ 26.05M 658.22M $ 159.64M
97

Polygon

POL

 $ 0.320563 +0.08% $ 0.321619 $ 0.320178
polygon
$ 25.79M 6.00B $ 1.92B
98

Chiliz

CHZ

 $ 0.059198 -0.30% $ 0.059655 $ 0.059114
chiliz
$ 25.58M 5.54B $ 328.41M
99

Jasmy

JASMY

 $ 0.017642 -0.13% $ 0.017692 $ 0.017590
jasmy
$ 25.49M 4.75B $ 83.88M
100

Santos FC Fan Token

SANTOS

 $ 4.66 +0.83% $ 4.73 $ 4.61
santos-fc-fan-token
$ 25.10M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept