BTC/USD
$ 65,904  7.08%
BTC/EUR
€ 60,449  6.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,940  6.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.18B
Altcoin volume
$ 28.07B
Crypto market cap
$ 2.13T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 65,904 +7.08% $ 66,446 $ 61,346
bitcoin
$ 12.18B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 3,017.38 +4.72% $ 3,030.42 $ 2,864.72
ethereum
$ 4.70B 122.37M $ 369.24B
3

Solana

SOL

 $ 156.29 +10.05% $ 156.93 $ 141.29
solana
$ 2.00B 424.35M $ 66.32B
4

Pepe

PEPE

 $ 0.000011 +1.03% $ 0.000012 $ 0.000010
pepe
$ 1.55B 420.69T $ 4.49B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.993241
usd-coin
$ 1.45B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.155495 +6.85% $ 0.156841 $ 0.145300
dogecoin
$ 1.02B 129.40B $ 20.12B
7

Tether

USDT

 $ 1.00 +0.17% $ 1.01 $ 0.996919
tether
$ 638.06M 42.99B $ 43.04B
8

Ripple

XRP

 $ 0.518285 +3.66% $ 0.519924 $ 0.497039
ripple
$ 598.09M 55.35B $ 28.69B
9

Floki Inu

FLOKI

 $ 0.000214 +13.29% $ 0.000228 $ 0.000189
floki-inu
$ 596.70M
10

NEAR Protocol

NEAR

 $ 7.89 +12.28% $ 8.01 $ 6.90
near-protocol
$ 537.11M 341.32M $ 2.69B
11

SHIBA INU

SHIB

 $ 0.000025 +8.71% $ 0.000025 $ 0.000023
shiba-inu
$ 501.41M 497.73T $ 12.43B
12

Dai

DAI

 $ 1.00 +0.31% $ 1.03 $ 0.996348
dai
$ 472.31M
13

Dogwifhat

WIF

 $ 3.06 +9.81% $ 3.09 $ 2.76
dogwifhat
$ 443.50M
14

Binancecoin

BNB

 $ 587.13 +3.54% $ 588.20 $ 560.96
binancecoin
$ 415.58M 154.53M $ 90.73B
15

ConstitutionDAO

PEOPLE

 $ 0.048332 +40.43% $ 0.052892 $ 0.034416
constitutiondao
$ 395.78M
16

Rendertoken

RNDR

 $ 10.81 +7.63% $ 11.13 $ 9.78
rendertoken
$ 358.39M
17

Worldcoin

WLD

 $ 5.06 +5.89% $ 5.16 $ 4.67
worldcoin
$ 354.82M
18

Avalanche

AVAX

 $ 34.47 +9.12% $ 34.60 $ 31.38
avalanche
$ 313.22M 128.01M $ 4.41B
19

Ethena

ENA

 $ 0.736658 +6.21% $ 0.749280 $ 0.666013
ethena
$ 273.97M
20

BOOK OF MEME

BOME

 $ 0.011240 +10.79% $ 0.011361 $ 0.010063
book-of-meme
$ 272.66M
21

Mxc

MXC

 $ 0.013667 -1.26% $ 0.014132 $ 0.013025
mxc
$ 257.11M
22

Bonk

BONK

 $ 0.000025 +7.98% $ 0.000025 $ 0.000023
bonk
$ 209.51M 41.50T $ 1.02B
23

Litecoin

LTC

 $ 82.28 +4.56% $ 82.29 $ 78.27
litecoin
$ 203.49M 67.40M $ 5.54B
24

Cardano

ADA

 $ 0.453188 +5.74% $ 0.455287 $ 0.426331
cardano
$ 196.45M 31.94B $ 14.47B
25

Thorchain

RUNE

 $ 6.28 +13.63% $ 6.32 $ 5.47
thorchain
$ 195.58M 265.17M $ 1.66B
26

Fetchai

FET

 $ 2.24 +11.88% $ 2.27 $ 1.98
fetchai
$ 189.88M 81.54M $ 182.67M
27

Chainlink

LINK

 $ 13.85 +6.61% $ 13.92 $ 12.85
chainlink
$ 187.52M 417.50M $ 5.78B
28

Arbitrum

ARB

 $ 0.991736 +6.03% $ 0.998735 $ 0.924824
arbitrum
$ 185.10M 1.27B $ 1.26B
29

Sui

SUI

 $ 1.00 +11.88% $ 1.03 $ 0.887046
sui
$ 175.66M
30

Optimism

OP

 $ 2.49 +4.12% $ 2.51 $ 2.28
optimism
$ 165.06M 214.80M $ 535.60M
31

Sei

SEI

 $ 0.537783 +17.99% $ 0.547055 $ 0.447356
sei
$ 158.72M
32

Polkadot

DOT

 $ 6.97 +7.45% $ 7.03 $ 6.47
polkadot
$ 157.90M 947.85M $ 6.60B
33

Ondo

ONDO

 $ 0.829885 +13.14% $ 0.847440 $ 0.730369
ondo
$ 152.35M
34

Polygon

MATIC

 $ 0.685003 +5.45% $ 0.688867 $ 0.644221
polygon
$ 152.15M 6.00B $ 4.11B
35

Ordinals

ORDI

 $ 38.80 +6.70% $ 39.17 $ 35.66
ordinals
$ 146.06M 21.00M $ 814.82M
36

Fantom

FTM

 $ 0.770067 +20.04% $ 0.770067 $ 0.637310
fantom
$ 139.62M 2.54B $ 1.95B
37

Bitcoincash

BCH

 $ 464.48 +8.32% $ 466.20 $ 424.43
bitcoincash
$ 139.61M 19.70M $ 9.15B
38

Tellor

TRB

 $ 112.51 -3.23% $ 119.54 $ 109.26
tellor
$ 136.13M 1.69M $ 190.91M
39

Ethereumclassic

ETC

 $ 27.03 +6.72% $ 27.16 $ 25.33
ethereumclassic
$ 136.11M 127.32M $ 3.44B
40

Arweave

AR

 $ 44.91 +14.62% $ 46.73 $ 38.68
arweave
$ 130.64M 43.82M $ 1.96B
41

Filecoin

FIL

 $ 5.72 +8.63% $ 5.76 $ 5.21
filecoin
$ 130.54M 118.75M $ 679.55M
42

Jito

JTO

 $ 4.25 +14.25% $ 4.29 $ 3.71
jito
$ 128.91M
43

Thundertoken

TT

 $ 0.005348 +3.07% $ 0.005513 $ 0.004932
thundertoken
$ 120.99M
44

Tron

TRX

 $ 0.126442 +0.78% $ 0.126811 $ 0.125080
tron
$ 120.44M 71.65B $ 9.06B
45

The Graph

GRT

 $ 0.299526 +13.03% $ 0.304831 $ 0.263233
the-graph
$ 120.01M 1.22B $ 366.91M
46

Arkham

ARKM

 $ 2.43 +8.87% $ 2.49 $ 2.17
arkham
$ 109.77M
47

Internet Computer

ICP

 $ 12.56 +6.07% $ 12.74 $ 11.73
internet-computer
$ 109.21M 136.89M $ 1.71B
48

BounceBit

BB

 $ 0.393087 +6.15% $ 0.415100 $ 0.345872
bouncebit
$ 107.66M
49

Waves

WAVES

 $ 2.45 +6.28% $ 2.47 $ 2.29
waves
$ 107.31M 100.00M $ 245.01M
50

Pyth Network

PYTH

 $ 0.451614 +12.89% $ 0.464133 $ 0.396301
pyth-network
$ 105.33M
51

Stacks

STX

 $ 2.19 +15.74% $ 2.20 $ 1.87
stacks
$ 101.87M
52

Cosmos

ATOM

 $ 8.52 +4.73% $ 8.55 $ 7.99
cosmos
$ 101.28M 190.68M $ 1.62B
53

Aptos

APT

 $ 8.52 +9.20% $ 8.58 $ 7.72
aptos
$ 99.33M 159.80M $ 1.36B
54

Jupiter

JUP

 $ 1.15 +14.05% $ 1.16 $ 1.00
jupiter
$ 96.76M 1.35B $ 1.55B
55

Eos

EOS

 $ 0.798768 +5.57% $ 0.802992 $ 0.748077
eos
$ 91.50M 1.19B $ 951.07M
56

The Open Network

TONCOIN

 $ 7.01 +2.37% $ 7.07 $ 6.82
the-open-network
$ 91.08M
57

Immutable X

IMX

 $ 2.40 +19.51% $ 2.47 $ 1.98
immutable-x
$ 90.82M
58

Singularitynet

AGIX

 $ 0.962972 +14.92% $ 0.973569 $ 0.826230
singularitynet
$ 87.62M 867.15M $ 835.04M
59

Livepeer

LPT

 $ 19.93 +15.77% $ 21.00 $ 16.93
livepeer
$ 84.84M
60

Celestia

TIA

 $ 9.02 +10.55% $ 9.15 $ 8.02
celestia
$ 83.89M 148.49M $ 1.33B
61

Carry

CRE

 $ 0.006581 +6.86% $ 0.007141 $ 0.006155
carry
$ 81.81M
62

StarkNet

STRK

 $ 1.16 +1.01% $ 1.18 $ 1.13
starknet
$ 81.06M
63

Injective Protocol

INJ

 $ 23.69 +10.91% $ 23.95 $ 21.09
injective-protocol
$ 73.01M 13.50M $ 320.07M
64

Gala

GALA

 $ 0.043453 +9.77% $ 0.043849 $ 0.039284
gala
$ 70.45M 7.54B $ 327.85M
65

Wormhole

W

 $ 0.574484 +8.91% $ 0.578011 $ 0.523058
wormhole
$ 70.26M
66

Hedera Hashgraph

HBAR

 $ 0.111849 +6.25% $ 0.113066 $ 0.104541
hederahashgraph
$ 69.20M 7.13B $ 798.58M
67

Tokamak Network

TON

 $ 6.83 +0.85% $ 6.94 $ 6.72
tokamak-network
$ 63.42M
68

Pendle

PENDLE

 $ 4.44 +14.37% $ 4.50 $ 3.88
pendle
$ 62.79M
69

Uniswap

UNI

 $ 7.38 +8.82% $ 7.45 $ 6.74
uniswap
$ 62.08M 523.25M $ 3.86B
70

Akash

AKT

 $ 5.67 +11.09% $ 5.67 $ 4.92
akash
$ 59.49M
71

Lisk

LSK

 $ 1.91 +0.29% $ 1.95 $ 1.77
lisk
$ 54.23M 116.21M $ 221.43M
72

memecoin

MEME

 $ 0.025663 +9.29% $ 0.025838 $ 0.023436
memecoin
$ 52.01M 6.35B $ 162.96M
73

BitTensor

TAO

 $ 391.23 +13.82% $ 395.22 $ 340.81
bittensor
$ 51.39M
74

Merlin Chain

MERL

 $ 0.432923 +10.31% $ 0.458909 $ 0.385421
merlin-chain
$ 50.56M
75

CyberConnect

CYBER

 $ 7.98 +8.65% $ 8.19 $ 7.34
cyberconnect
$ 48.89M
76

Lido DAO Token

LDO

 $ 1.67 +4.29% $ 1.69 $ 1.57
lido-dao-token
$ 48.34M
77

Wrappedbitcoin

WBTC

 $ 65,921 +7.17% $ 66,463 $ 61,314
wrappedbitcoin
$ 47.36M
78

Core

CORE

 $ 1.69 +6.53% $ 1.72 $ 1.53
core
$ 47.33M
79

Nuls

NULS

 $ 0.617654 +9.61% $ 0.627207 $ 0.556289
nuls
$ 47.03M 92.30M $ 57.01M
80

Sandbox

SAND

 $ 0.440564 +8.39% $ 0.443968 $ 0.404509
sandbox
$ 46.50M 658.22M $ 289.99M
81

Nervosnetwork

CKB

 $ 0.016043 +9.26% $ 0.016648 $ 0.014527
nervosnetwork
$ 44.05M
82

Algorand

ALGO

 $ 0.180259 +5.15% $ 0.184350 $ 0.170111
algorand
$ 43.93M 3.25B $ 585.98M
83

Frontier

FRONT

 $ 1.18 +2.22% $ 1.23 $ 1.14
frontier
$ 43.18M
84

Slerf

SLERF

 $ 0.302042 +18.27% $ 0.304727 $ 0.252316
slerf
$ 43.09M
85

Maker

MKR

 $ 2,801.43 +4.80% $ 2,807.36 $ 2,663.31
maker
$ 41.29M 1.00M $ 2.81B
86

Zetachain

ZETA

 $ 1.63 +6.34% $ 1.63 $ 1.48
zetachain
$ 40.86M
87

Conflux Network

CFX

 $ 0.209535 +6.67% $ 0.211446 $ 0.191379
conflux-network
$ 40.58M
88

Polymesh

POLYX

 $ 0.393653 +7.81% $ 0.398324 $ 0.354588
polymesh
$ 40.50M
89

Uma

UMA

 $ 3.65 +0.11% $ 3.69 $ 3.49
uma
$ 40.07M 55.78M $ 203.79M
90

Jasmy

JASMY

 $ 0.019673 +11.33% $ 0.020456 $ 0.017485
jasmy
$ 39.32M 4.75B $ 93.54M
91

Renzo

REZ

 $ 0.115248 +5.67% $ 0.117632 $ 0.105937
renzo
$ 38.15M
92

Stellarlumens

XLM

 $ 0.107027 +4.90% $ 0.107348 $ 0.101713
stellarlumens
$ 38.11M 28.94B $ 3.09B
93

Arpa chain

ARPA

 $ 0.072584 +7.26% $ 0.078460 $ 0.067516
arpa chain
$ 38.07M 982.17M $ 71.28M
94

Aave

AAVE

 $ 85.78 +7.21% $ 86.69 $ 79.65
aave
$ 37.80M 10.58M $ 907.59M
95

Decentraland

MANA

 $ 0.430740 +7.85% $ 0.436043 $ 0.398081
decentraland
$ 37.05M 1.05B $ 452.33M
96

Chiliz

CHZ

 $ 0.119062 +6.60% $ 0.120330 $ 0.110932
chiliz
$ 36.82M 5.54B $ 660.51M
97

Golem

GLM

 $ 0.541513 +7.97% $ 0.545917 $ 0.495411
golem
$ 36.31M
98

Highstreet

HIGH

 $ 5.25 +20.32% $ 5.32 $ 4.31
highstreet
$ 36.13M
99

Blur

BLUR

 $ 0.374328 +9.90% $ 0.378878 $ 0.331515
blur
$ 35.83M 360.00M $ 134.75M
100

Monero

XMR

 $ 133.93 +1.61% $ 136.04 $ 130.38
monero
$ 35.28M 16.92M $ 2.26B
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept