X
BTC/USD
$ 63,611  0.28%
BTC/EUR
€ 59,533  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,535  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.61B
Altcoin volume
$ 22.20B
Crypto market cap
$ 2.11T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 63,611 +0.28% $ 63,711 $ 63,436
bitcoin
$ 5.61B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,257.85 +0.12% $ 3,259.54 $ 3,250.46
ethereum
$ 4.64B 122.37M $ 398.67B
3

Solana

SOL

 $ 141.92 +0.46% $ 142.11 $ 140.78
solana
$ 1.43B 424.35M $ 60.22B
4

NEAR Protocol

NEAR

 $ 7.30 +2.19% $ 7.31 $ 7.11
near-protocol
$ 635.47M 341.32M $ 2.49B
5

Golem

GLM

 $ 0.478870 -4.10% $ 0.499334 $ 0.473647
golem
$ 583.83M
6

Pepe

PEPE

 $ 0.000007 +0.85% $ 0.000007 $ 0.000007
pepe
$ 581.69M 420.69T $ 3.05B
7

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999645
usd-coin
$ 526.29M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.148564 +0.59% $ 0.148730 $ 0.147582
dogecoin
$ 507.05M 129.40B $ 19.22B
9

Ripple

XRP

 $ 0.520845 +0.61% $ 0.520880 $ 0.517571
ripple
$ 460.57M 55.12B $ 28.71B
10

Dai

DAI

 $ 0.998460 -0.06% $ 0.999965 $ 0.996105
dai
$ 312.06M
11

SHIBA INU

SHIB

 $ 0.000025 +0.17% $ 0.000025 $ 0.000025
shiba-inu
$ 297.11M 497.73T $ 12.34B
12

Binancecoin

BNB

 $ 599.57 +0.61% $ 599.63 $ 595.92
binancecoin
$ 293.26M 154.53M $ 92.65B
13

Tether

USDT

 $ 0.999363 -0.04% $ 1.00 $ 0.998922
tether
$ 273.33M 42.99B $ 42.96B
14

Ethena

ENA

 $ 0.840829 +0.11% $ 0.846143 $ 0.837707
ethena
$ 272.56M
15

Litecoin

LTC

 $ 84.13 +0.32% $ 84.35 $ 83.84
litecoin
$ 270.95M 67.40M $ 5.67B
16

Bonk

BONK

 $ 0.000025 +2.71% $ 0.000025 $ 0.000025
bonk
$ 263.47M 41.50T $ 1.04B
17

Avalanche

AVAX

 $ 34.71 +0.75% $ 34.77 $ 34.39
avalanche
$ 238.22M 128.01M $ 4.44B
18

Arbitrum

ARB

 $ 1.12 -0.05% $ 1.13 $ 1.12
arbitrum
$ 231.39M 1.27B $ 1.43B
19

Powerledger

POWR

 $ 0.331296 +6.41% $ 0.338558 $ 0.304714
powerledger
$ 230.17M 345.46M $ 114.45M
20

Dogwifhat

WIF

 $ 2.78 +0.42% $ 2.80 $ 2.75
dogwifhat
$ 225.56M
21

Optimism

OP

 $ 2.62 -0.13% $ 2.65 $ 2.61
optimism
$ 201.41M 214.80M $ 562.91M
22

Chainlink

LINK

 $ 14.29 +0.20% $ 14.32 $ 14.22
chainlink
$ 192.30M 417.50M $ 5.96B
23

Cardano

ADA

 $ 0.470125 +0.63% $ 0.470249 $ 0.466628
cardano
$ 190.05M 31.94B $ 15.01B
24

Worldcoin

WLD

 $ 4.87 +0.01% $ 4.90 $ 4.85
worldcoin
$ 178.39M
25

Tron

TRX

 $ 0.120249 +0.37% $ 0.120348 $ 0.119722
tron
$ 167.70M 71.65B $ 8.61B
26

Polygon

MATIC

 $ 0.735006 +0.35% $ 0.736339 $ 0.731992
polygon
$ 165.01M 6.00B $ 4.41B
27

Threshold Network Token

T

 $ 0.042428 +18.78% $ 0.043119 $ 0.035720
threshold-network-token
$ 160.88M
28

BOOK OF MEME

BOME

 $ 0.010223 +0.61% $ 0.010309 $ 0.010131
book-of-meme
$ 156.75M
29

Sui

SUI

 $ 1.22 +0.91% $ 1.22 $ 1.21
sui
$ 147.52M
30

Filecoin

FIL

 $ 5.95 +0.58% $ 5.96 $ 5.91
filecoin
$ 142.67M 118.75M $ 706.96M
31

Loomnetwork

LOOM

 $ 0.089798 -0.37% $ 0.091053 $ 0.088288
loomnetwork
$ 140.22M 606.37M $ 54.45M
32

Ethereumclassic

ETC

 $ 27.86 +0.13% $ 27.96 $ 27.68
ethereumclassic
$ 138.86M 127.32M $ 3.54B
33

Sei

SEI

 $ 0.608090 +3.84% $ 0.608272 $ 0.581438
sei
$ 123.50M
34

Hedera Hashgraph

HBAR

 $ 0.107034 +0.50% $ 0.107551 $ 0.105997
hederahashgraph
$ 122.07M 7.13B $ 764.20M
35

Fetchai

FET

 $ 2.20 +0.92% $ 2.21 $ 2.18
fetchai
$ 121.03M 81.54M $ 179.71M
36

Polkadot

DOT

 $ 6.85 +0.73% $ 6.86 $ 6.80
polkadot
$ 115.80M 947.85M $ 6.49B
37

Bitcoincash

BCH

 $ 478.81 +0.40% $ 480.49 $ 476.55
bitcoincash
$ 115.57M 19.69M $ 9.43B
38

Mxc

MXC

 $ 0.012797 -0.03% $ 0.012809 $ 0.012789
mxc
$ 115.19M
39

Floki Inu

FLOKI

 $ 0.000175 +1.17% $ 0.000176 $ 0.000173
floki-inu
$ 112.50M
40

Thorchain

RUNE

 $ 5.20 +1.39% $ 5.21 $ 5.13
thorchain
$ 109.72M 265.17M $ 1.37B
41

Contentos

COS

 $ 0.018875 -5.79% $ 0.020060 $ 0.018677
contentos
$ 109.04M
42

StarkNet

STRK

 $ 1.28 +1.59% $ 1.28 $ 1.25
starknet
$ 108.75M
43

Everipedia

IQ

 $ 0.009619 -3.61% $ 0.009980 $ 0.009564
everipedia
$ 104.43M
44

Fantom

FTM

 $ 0.722936 +0.98% $ 0.724003 $ 0.715690
fantom
$ 102.27M 2.54B $ 1.83B
45

Eos

EOS

 $ 0.809045 +0.38% $ 0.810003 $ 0.803500
eos
$ 99.79M 1.18B $ 961.71M
46

Highstreet

HIGH

 $ 4.21 -1.02% $ 4.26 $ 4.15
highstreet
$ 97.63M
47

Blur

BLUR

 $ 0.419888 +1.70% $ 0.430099 $ 0.409935
blur
$ 96.68M 360.00M $ 151.15M
48

Internet Computer

ICP

 $ 13.45 +1.09% $ 13.51 $ 13.29
internet-computer
$ 93.31M 136.89M $ 1.84B
49

Aptos

APT

 $ 9.04 +0.42% $ 9.08 $ 8.99
aptos
$ 88.87M 159.80M $ 1.44B
50

Ordinals

ORDI

 $ 43.04 +0.94% $ 43.13 $ 42.59
ordinals
$ 87.77M 21.00M $ 903.89M
51

The Graph

GRT

 $ 0.266296 +0.71% $ 0.267347 $ 0.263877
the-graph
$ 81.96M 1.22B $ 326.21M
52

Cosmos

ATOM

 $ 8.44 +0.51% $ 8.45 $ 8.39
cosmos
$ 78.40M 190.68M $ 1.60B
53

Arkham

ARKM

 $ 2.16 +1.10% $ 2.17 $ 2.13
arkham
$ 77.65M
54

Rendertoken

RNDR

 $ 8.17 +1.20% $ 8.17 $ 8.05
rendertoken
$ 77.40M
55

Polymesh

POLYX

 $ 0.400956 -1.45% $ 0.407312 $ 0.398247
polymesh
$ 77.30M
56

Wormhole

W

 $ 0.616342 -0.32% $ 0.625504 $ 0.610714
wormhole
$ 76.70M
57

Cartesi

CTSI

 $ 0.214265 -0.08% $ 0.215192 $ 0.211362
cartesi
$ 75.29M 380.50M $ 81.52M
58

Algorand

ALGO

 $ 0.198798 +0.25% $ 0.199367 $ 0.196593
algorand
$ 73.86M 3.25B $ 646.25M
59

Civic

CVC

 $ 0.167321 -2.02% $ 0.170774 $ 0.164818
civic
$ 73.25M 1.00B $ 167.32M
60

Arweave

AR

 $ 33.53 +0.11% $ 33.78 $ 33.41
arweave
$ 72.93M 43.82M $ 1.46B
61

Gala

GALA

 $ 0.046172 +1.51% $ 0.046330 $ 0.045415
gala
$ 63.96M 7.54B $ 348.36M
62

Uniswap

UNI

 $ 7.99 +0.20% $ 8.01 $ 7.94
uniswap
$ 63.05M 523.25M $ 4.18B
63

Singularitynet

AGIX

 $ 0.901470 +1.58% $ 0.903223 $ 0.885317
singularitynet
$ 62.58M 867.15M $ 781.71M
64

LeverFi

LEVER

 $ 0.003917 -0.43% $ 0.003979 $ 0.003890
leverfi
$ 61.92M
65

Maker

MKR

 $ 2,992.13 +0.06% $ 3,011.86 $ 2,987.91
maker
$ 60.68M 1.00M $ 3.00B
66

Wrappedbitcoin

WBTC

 $ 63,707 +0.27% $ 63,791 $ 63,534
wrappedbitcoin
$ 60.44M
67

Celestia

TIA

 $ 10.35 +0.67% $ 10.39 $ 10.27
celestia
$ 60.29M 148.49M $ 1.53B
68

Neo

NEO

 $ 17.71 -0.44% $ 18.11 $ 17.54
neo
$ 59.61M 70.53M $ 1.24B
69

Aelf

ELF

 $ 0.628654 +1.10% $ 0.628810 $ 0.602082
aelf
$ 57.04M 250.00M $ 157.16M
70

Jupiter

JUP

 $ 1.02 +0.72% $ 1.02 $ 1.01
jupiter
$ 55.89M 1.35B $ 1.37B
71

Nest protocol

NEST

 $ 0.002877 -1.16% $ 0.002921 $ 0.002800
nest protocol
$ 55.20M
72

Space ID

ID

 $ 0.792454 +3.71% $ 0.814282 $ 0.763042
space-id
$ 54.29M
73

Tokamak Network

TON

 $ 4.34 -4.70% $ 4.56 $ 4.34
tokamak-network
$ 53.63M
74

Core

CORE

 $ 2.28 +1.10% $ 2.28 $ 2.24
core
$ 53.16M
75

Velo

VELO

 $ 0.021844 -1.97% $ 0.022318 $ 0.021731
velo
$ 52.15M
76

Kaspa

KAS

 $ 0.111045 +1.91% $ 0.111166 $ 0.108598
kaspa
$ 51.94M
77

Apecoin

APE

 $ 1.32 +3.99% $ 1.32 $ 1.27
apecoin
$ 51.89M 361.25M $ 478.36M
78

Jito

JTO

 $ 3.18 +0.97% $ 3.19 $ 3.14
jito
$ 50.26M
79

Sandbox

SAND

 $ 0.461470 +1.18% $ 0.461850 $ 0.455857
sandbox
$ 49.67M 658.22M $ 303.75M
80

Ong

ONG

 $ 0.579498 +0.01% $ 0.579794 $ 0.553933
ong
$ 49.50M
81

Grok

GROK

 $ 0.014969 -6.79% $ 0.016259 $ 0.014926
grok
$ 48.57M
82

Merlin Chain

MERL

 $ 0.695531 -2.54% $ 0.713774 $ 0.693697
merlin-chain
$ 47.91M
83

SSV Network

SSV

 $ 50.66 +2.48% $ 50.71 $ 49.43
ssv-network
$ 46.39M
84

Aave

AAVE

 $ 91.95 +0.29% $ 91.99 $ 91.59
aave
$ 45.14M 10.58M $ 972.86M
85

Pendle

PENDLE

 $ 5.53 +0.98% $ 5.56 $ 5.45
pendle
$ 44.44M
86

Injective Protocol

INJ

 $ 26.09 +0.62% $ 26.11 $ 25.90
injective-protocol
$ 43.94M 13.50M $ 352.43M
87

Pyth Network

PYTH

 $ 0.590478 +1.34% $ 0.590979 $ 0.581617
pyth-network
$ 42.18M
88

Slerf

SLERF

 $ 0.390209 +0.96% $ 0.391400 $ 0.384238
slerf
$ 42.02M
89

Stellarlumens

XLM

 $ 0.114806 +0.29% $ 0.114841 $ 0.114338
stellarlumens
$ 41.51M 28.91B $ 3.32B
90

The Open Network

TONCOIN

 $ 5.41 +0.28% $ 5.42 $ 5.38
the-open-network
$ 40.85M
91

Omni Network

OMNI

 $ 20.50 +0.38% $ 20.53 $ 20.23
omni-network
$ 39.99M
92

Ethereum Name Service

ENS

 $ 16.77 +1.02% $ 16.89 $ 16.49
ethereum-name-service
$ 39.95M
93

Mxtoken

MX

 $ 4.99 +0.85% $ 5.00 $ 4.95
mxtoken
$ 39.56M
94

Decentraland

MANA

 $ 0.460237 +1.75% $ 0.461032 $ 0.452307
decentraland
$ 38.32M 1.05B $ 483.31M
95

Monero

XMR

 $ 122.12 -0.58% $ 122.88 $ 121.43
monero
$ 38.09M 16.92M $ 2.06B
96

Parcl

PRCL

 $ 0.464127 -0.31% $ 0.465595 $ 0.459734
parcl
$ 37.87M
97

Ravencoin

RVN

 $ 0.032437 +0.48% $ 0.032535 $ 0.032204
ravencoin
$ 37.84M 8.81B $ 285.91M
98

Ankrnetwork

ANKR

 $ 0.055945 +2.92% $ 0.055945 $ 0.053869
ankrnetwork
$ 37.02M 6.99B $ 391.40M
99

Thetafuel

TFUEL

 $ 0.112168 -0.05% $ 0.116266 $ 0.109652
thetafuel
$ 36.11M 3.83B $ 430.53M
100

Thetatoken

THETA

 $ 2.35 +0.44% $ 2.38 $ 2.34
thetatoken
$ 35.30M 870.50M $ 2.04B
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept