Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 61,888	+0.55%	$ 62,047	$ 61,346	$ 7.22B	19.69M	$ 1.21T
2	Ethereum	ETH	$ 2,904.57	+0.80%	$ 2,911.02	$ 2,864.72	$ 3.88B	122.37M	$ 355.44B
3	Pepe	PEPE	$ 0.000011	+4.56%	$ 0.000011	$ 0.000011	$ 2.14B	420.69T	$ 4.65B
4	Solana	SOL	$ 144.14	+1.50%	$ 144.14	$ 141.29	$ 1.39B	424.35M	$ 61.16B
5	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.999130	$ 1.05B	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.145625	+0.07%	$ 0.147016	$ 0.145300	$ 1.04B	129.40B	$ 18.84B
7	Dai	DAI	$ 0.999094	+0.01%	$ 1.00	$ 0.997151	$ 640.08M
8	Ripple	XRP	$ 0.500606	+0.12%	$ 0.502249	$ 0.497039	$ 577.66M	55.35B	$ 27.71B
9	Tether	USDT	$ 0.999837	+0.02%	$ 1.00	$ 0.998617	$ 509.48M	42.99B	$ 42.98B
10	Binancecoin	BNB	$ 570.25	+0.57%	$ 570.90	$ 560.96	$ 487.14M	154.53M	$ 88.12B

11	SHIBA INU	SHIB	$ 0.000023	+0.25%	$ 0.000023	$ 0.000023	$ 475.54M	497.73T	$ 11.46B
12	Dogwifhat	WIF	$ 2.88	+3.33%	$ 2.92	$ 2.76	$ 430.35M
13	Floki Inu	FLOKI	$ 0.000198	+4.77%	$ 0.000200	$ 0.000189	$ 416.81M
14	Worldcoin	WLD	$ 4.86	+1.68%	$ 4.97	$ 4.77	$ 382.88M
15	Rendertoken	RNDR	$ 10.14	+0.95%	$ 10.19	$ 10.01	$ 321.25M
16	BOOK OF MEME	BOME	$ 0.010361	+2.13%	$ 0.010434	$ 0.010063	$ 305.93M
17	NEAR Protocol	NEAR	$ 6.96	-1.02%	$ 7.06	$ 6.93	$ 294.90M	341.32M	$ 2.37B
18	Mxc	MXC	$ 0.013352	-3.54%	$ 0.013896	$ 0.013025	$ 281.86M
19	Avalanche	AVAX	$ 32.19	+1.91%	$ 32.45	$ 31.38	$ 261.33M	128.01M	$ 4.12B
20	Ethena	ENA	$ 0.697943	+0.63%	$ 0.714139	$ 0.693605	$ 231.55M

21	Litecoin	LTC	$ 78.79	+0.12%	$ 79.08	$ 78.35	$ 219.77M	67.40M	$ 5.31B
22	Bonk	BONK	$ 0.000024	+2.75%	$ 0.000024	$ 0.000023	$ 188.27M	41.50T	$ 977.37M
23	ConstitutionDAO	PEOPLE	$ 0.036860	+7.10%	$ 0.037756	$ 0.034416	$ 177.37M
24	Arbitrum	ARB	$ 0.933623	-0.19%	$ 0.946381	$ 0.928435	$ 174.74M	1.27B	$ 1.19B
25	Chainlink	LINK	$ 12.92	-0.56%	$ 13.05	$ 12.85	$ 167.90M	417.50M	$ 5.39B
26	Cardano	ADA	$ 0.428214	-0.09%	$ 0.430627	$ 0.426331	$ 161.65M	31.94B	$ 13.68B
27	Tellor	TRB	$ 117.59	+1.14%	$ 119.54	$ 116.25	$ 149.92M	1.69M	$ 199.52M
28	Polygon	MATIC	$ 0.650620	+0.16%	$ 0.654090	$ 0.644221	$ 144.58M	6.00B	$ 3.90B
29	Thorchain	RUNE	$ 5.58	+1.02%	$ 5.62	$ 5.47	$ 140.72M	265.17M	$ 1.48B
30	The Open Network	TONCOIN	$ 7.02	+2.58%	$ 7.06	$ 6.82	$ 138.61M
31	Sui	SUI	$ 0.910724	+1.61%	$ 0.924297	$ 0.887046	$ 138.13M
32	Ordinals	ORDI	$ 36.26	-0.28%	$ 37.04	$ 35.66	$ 137.74M	21.00M	$ 761.50M
33	Internet Computer	ICP	$ 12.01	+1.44%	$ 12.10	$ 11.81	$ 128.70M	136.89M	$ 1.64B
34	Thundertoken	TT	$ 0.005138	-0.98%	$ 0.005340	$ 0.004932	$ 128.22M
35	BounceBit	BB	$ 0.366771	-0.95%	$ 0.384628	$ 0.356556	$ 121.06M
36	Tron	TRX	$ 0.125385	-0.06%	$ 0.125772	$ 0.125285	$ 119.87M	71.65B	$ 8.98B
37	Fetchai	FET	$ 2.02	+1.12%	$ 2.04	$ 1.99	$ 118.62M	81.54M	$ 165.11M
38	Filecoin	FIL	$ 5.29	+0.50%	$ 5.32	$ 5.21	$ 108.05M	118.75M	$ 628.66M
39	Ethereumclassic	ETC	$ 25.52	+0.77%	$ 25.63	$ 25.33	$ 104.45M	127.32M	$ 3.24B
40	Polkadot	DOT	$ 6.49	-0.01%	$ 6.54	$ 6.47	$ 97.52M	947.85M	$ 6.14B
41	Jito	JTO	$ 3.96	+6.32%	$ 3.98	$ 3.71	$ 96.71M
42	Ondo	ONDO	$ 0.746933	+1.83%	$ 0.755155	$ 0.730369	$ 95.39M
43	Optimism	OP	$ 2.43	+1.28%	$ 2.44	$ 2.38	$ 91.39M	214.80M	$ 521.00M
44	Sei	SEI	$ 0.457391	+0.35%	$ 0.467069	$ 0.447356	$ 91.03M
45	Tokamak Network	TON	$ 6.91	+2.06%	$ 6.94	$ 6.72	$ 85.78M
46	Aptos	APT	$ 7.85	+0.63%	$ 7.91	$ 7.72	$ 84.34M	159.80M	$ 1.25B
47	Eos	EOS	$ 0.751130	-0.72%	$ 0.762969	$ 0.749372	$ 83.92M	1.19B	$ 894.30M
48	Arkham	ARKM	$ 2.23	-0.05%	$ 2.27	$ 2.22	$ 79.42M
49	Pyth Network	PYTH	$ 0.409666	+2.41%	$ 0.424414	$ 0.396301	$ 76.81M
50	Arweave	AR	$ 40.98	+4.61%	$ 41.30	$ 38.68	$ 75.61M	43.82M	$ 1.79B
51	Bitcoincash	BCH	$ 429.04	+0.05%	$ 432.09	$ 426.25	$ 74.66M	19.70M	$ 8.45B
52	Cosmos	ATOM	$ 8.15	+0.14%	$ 8.17	$ 8.09	$ 73.95M	190.68M	$ 1.55B
53	Fantom	FTM	$ 0.643963	+0.38%	$ 0.648899	$ 0.637310	$ 73.55M	2.54B	$ 1.63B
54	Jupiter	JUP	$ 1.04	+3.15%	$ 1.04	$ 1.00	$ 72.29M	1.35B	$ 1.40B
55	Angola	AGLA	$ 0.022335	+11.08%	$ 0.028021	$ 0.019984	$ 71.39M
56	StarkNet	STRK	$ 1.17	+1.35%	$ 1.17	$ 1.14	$ 71.16M
57	Singularitynet	AGIX	$ 0.845188	+0.86%	$ 0.851188	$ 0.833963	$ 65.34M	867.15M	$ 732.91M
58	memecoin	MEME	$ 0.023989	+2.15%	$ 0.024382	$ 0.023436	$ 64.51M	6.35B	$ 152.32M
59	Hedera Hashgraph	HBAR	$ 0.106044	+0.73%	$ 0.107140	$ 0.104541	$ 63.43M	7.13B	$ 757.13M
60	The Graph	GRT	$ 0.266699	+0.64%	$ 0.269984	$ 0.264991	$ 62.93M	1.22B	$ 326.70M
61	Wormhole	W	$ 0.543322	+3.00%	$ 0.547000	$ 0.523058	$ 60.79M
62	Injective Protocol	INJ	$ 21.53	+0.77%	$ 21.68	$ 21.09	$ 57.77M	13.50M	$ 290.82M
63	Lisk	LSK	$ 1.83	-3.57%	$ 1.95	$ 1.83	$ 55.49M	116.21M	$ 212.91M
64	Celestia	TIA	$ 8.21	+0.70%	$ 8.34	$ 8.11	$ 54.46M	148.49M	$ 1.21B
65	Uniswap	UNI	$ 6.86	+1.18%	$ 6.87	$ 6.74	$ 53.51M	523.25M	$ 3.58B
66	Gala	GALA	$ 0.039727	+0.36%	$ 0.040245	$ 0.039400	$ 52.15M	7.54B	$ 299.73M
67	Stacks	STX	$ 1.90	+0.19%	$ 1.93	$ 1.87	$ 48.14M
68	Carry	CRE	$ 0.006876	+11.63%	$ 0.007070	$ 0.006155	$ 47.62M
69	Lido DAO Token	LDO	$ 1.60	-0.35%	$ 1.62	$ 1.59	$ 47.28M
70	Polymesh	POLYX	$ 0.359801	-1.46%	$ 0.365133	$ 0.356035	$ 47.19M
71	Curve DAO Token	CRV	$ 0.404945	+0.84%	$ 0.407346	$ 0.400006	$ 45.54M	641.77M	$ 259.88M
72	Uma	UMA	$ 3.62	-0.75%	$ 3.69	$ 3.59	$ 44.34M	55.78M	$ 202.05M
73	Merlin Chain	MERL	$ 0.407863	+3.93%	$ 0.417645	$ 0.385421	$ 43.84M
74	Ark	ARK	$ 0.794706	-1.91%	$ 0.814284	$ 0.786610	$ 43.77M	146.61M	$ 116.51M
75	Livepeer	LPT	$ 17.51	+1.71%	$ 17.59	$ 16.93	$ 43.44M
76	Sandbox	SAND	$ 0.409986	+0.87%	$ 0.412410	$ 0.404509	$ 43.07M	658.22M	$ 269.86M
77	Nuls	NULS	$ 0.562488	-0.18%	$ 0.573477	$ 0.556289	$ 41.31M	92.30M	$ 51.91M
78	Loopring	LRC	$ 0.240988	-0.04%	$ 0.247353	$ 0.240199	$ 39.19M	1.32B	$ 318.10M
79	Core	CORE	$ 1.59	+0.21%	$ 1.61	$ 1.57	$ 38.49M
80	Slerf	SLERF	$ 0.258036	+1.04%	$ 0.258924	$ 0.252316	$ 36.61M
81	Pendle	PENDLE	$ 4.07	+4.74%	$ 4.10	$ 3.88	$ 36.46M
82	Akash	AKT	$ 4.99	-2.31%	$ 5.13	$ 4.92	$ 35.89M
83	Immutable X	IMX	$ 2.01	+0.09%	$ 2.03	$ 1.99	$ 35.80M
84	Maker	MKR	$ 2,692.90	+0.74%	$ 2,705.07	$ 2,663.31	$ 35.56M	1.00M	$ 2.70B
85	eCASH	XEC	$ 0.000045	-1.17%	$ 0.000046	$ 0.000045	$ 34.77M
86	Decentraland	MANA	$ 0.401989	+0.65%	$ 0.404645	$ 0.398081	$ 34.15M	1.05B	$ 422.14M
87	Conflux Network	CFX	$ 0.197352	+0.47%	$ 0.199617	$ 0.195524	$ 33.77M
88	Stellarlumens	XLM	$ 0.102970	+0.93%	$ 0.103377	$ 0.101713	$ 33.48M	28.94B	$ 2.98B
89	Velo	VELO	$ 0.021498	+3.23%	$ 0.021794	$ 0.020399	$ 33.43M
90	Algorand	ALGO	$ 0.171875	+0.26%	$ 0.173325	$ 0.170111	$ 33.10M	3.25B	$ 558.73M
91	Monero	XMR	$ 131.57	-0.18%	$ 132.23	$ 130.38	$ 31.86M	16.92M	$ 2.22B
92	Aave	AAVE	$ 80.70	+0.86%	$ 80.96	$ 79.65	$ 31.79M	10.58M	$ 853.86M
93	Chiliz	CHZ	$ 0.112774	+0.97%	$ 0.113494	$ 0.110932	$ 31.54M	5.54B	$ 625.63M
94	Myro	MYRO	$ 0.169571	+6.33%	$ 0.172491	$ 0.157300	$ 30.77M
95	Keep3rV1	KP3R	$ 81.30	+1.74%	$ 86.97	$ 78.81	$ 30.21M
96	Highstreet	HIGH	$ 4.45	+2.02%	$ 4.55	$ 4.36	$ 30.11M
97	Nervosnetwork	CKB	$ 0.014849	+1.13%	$ 0.014993	$ 0.014527	$ 29.74M
98	Arcblock	ABT	$ 3.79	-4.39%	$ 4.07	$ 3.72	$ 29.46M	92.27M	$ 349.65M
99	Flow (Dapper labs)	FLOW	$ 0.817631	+0.46%	$ 0.825585	$ 0.808428	$ 29.16M	1.03B	$ 847.22M
100	CyberConnect	CYBER	$ 7.74	+5.36%	$ 8.19	$ 7.34	$ 28.54M