Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 63,767	+0.52%	$ 64,321	$ 63,388	$ 4.37B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,324.30	+2.16%	$ 3,331.71	$ 3,250.46	$ 4.37B	122.37M	$ 406.80B
3	Solana	SOL	$ 142.89	+1.15%	$ 144.55	$ 140.78	$ 1.12B	424.35M	$ 60.63B
4	Pepe	PEPE	$ 0.000008	+4.46%	$ 0.000008	$ 0.000007	$ 517.19M	420.69T	$ 3.16B
5	Golem	GLM	$ 0.529368	+6.01%	$ 0.600915	$ 0.462425	$ 469.96M
6	NEAR Protocol	NEAR	$ 7.17	+0.49%	$ 7.45	$ 7.11	$ 444.79M	341.32M	$ 2.44B
7	Dai	DAI	$ 0.999364	+0.03%	$ 1.00	$ 0.996105	$ 426.02M
8	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998962	$ 382.10M	7.00B	$ 7.01B
9	Dogecoin	DOGE	$ 0.150177	+1.68%	$ 0.150758	$ 0.147582	$ 363.48M	129.40B	$ 19.43B
10	Ripple	XRP	$ 0.519333	+0.31%	$ 0.524902	$ 0.516900	$ 317.00M	55.23B	$ 28.68B

11	Binancecoin	BNB	$ 603.83	+1.33%	$ 608.08	$ 595.92	$ 274.06M	154.53M	$ 93.31B
12	Ong	ONG	$ 0.649576	+12.10%	$ 0.697962	$ 0.553933	$ 271.15M
13	Optimism	OP	$ 2.74	+4.30%	$ 2.76	$ 2.60	$ 256.87M	214.80M	$ 587.88M
14	Ethena	ENA	$ 0.879713	+4.74%	$ 0.884735	$ 0.833640	$ 255.95M
15	Ethereumclassic	ETC	$ 28.94	+3.98%	$ 29.97	$ 27.68	$ 229.58M	127.32M	$ 3.68B
16	Bonk	BONK	$ 0.000026	+5.71%	$ 0.000028	$ 0.000025	$ 222.55M	41.50T	$ 1.07B
17	Threshold Network Token	T	$ 0.038124	+6.73%	$ 0.043119	$ 0.035720	$ 221.60M
18	Arbitrum	ARB	$ 1.14	+1.29%	$ 1.17	$ 1.11	$ 218.44M	1.27B	$ 1.45B
19	SHIBA INU	SHIB	$ 0.000025	+0.24%	$ 0.000025	$ 0.000024	$ 206.50M	497.73T	$ 12.35B
20	Tether	USDT	$ 0.999677	-0.01%	$ 1.00	$ 0.998142	$ 190.44M	42.99B	$ 42.97B

21	Litecoin	LTC	$ 84.88	+1.22%	$ 85.30	$ 83.84	$ 184.63M	67.40M	$ 5.72B
22	Avalanche	AVAX	$ 35.09	+1.86%	$ 35.25	$ 34.36	$ 181.70M	128.01M	$ 4.49B
23	Dogwifhat	WIF	$ 2.75	-0.53%	$ 2.84	$ 2.71	$ 146.35M
24	Cardano	ADA	$ 0.469105	+0.41%	$ 0.477972	$ 0.466555	$ 144.96M	31.94B	$ 14.98B
25	Polygon	MATIC	$ 0.736958	+0.62%	$ 0.748834	$ 0.725557	$ 137.28M	6.00B	$ 4.42B
26	Ontology	ONT	$ 0.387028	+7.80%	$ 0.415720	$ 0.350627	$ 130.68M	494.85M	$ 191.52M
27	Chainlink	LINK	$ 14.13	-0.91%	$ 14.43	$ 14.03	$ 129.63M	417.50M	$ 5.89B
28	Sei	SEI	$ 0.602303	+2.85%	$ 0.622212	$ 0.581438	$ 117.92M
29	Tron	TRX	$ 0.120608	+0.66%	$ 0.121578	$ 0.119722	$ 117.79M	71.65B	$ 8.64B
30	BOOK OF MEME	BOME	$ 0.010026	-1.32%	$ 0.010378	$ 0.009843	$ 116.10M
31	StarkNet	STRK	$ 1.29	+2.87%	$ 1.34	$ 1.25	$ 114.42M
32	Fetchai	FET	$ 2.25	+2.83%	$ 2.28	$ 2.17	$ 113.06M	81.54M	$ 183.11M
33	Worldcoin	WLD	$ 4.88	+0.07%	$ 5.03	$ 4.79	$ 111.44M
34	Filecoin	FIL	$ 6.01	+1.52%	$ 6.07	$ 5.91	$ 107.32M	118.75M	$ 713.52M
35	Neo	NEO	$ 18.95	+6.55%	$ 19.26	$ 17.54	$ 106.05M	70.53M	$ 1.33B
36	Mxc	MXC	$ 0.012808	+0.06%	$ 0.013086	$ 0.012782	$ 105.44M
37	Arweave	AR	$ 36.18	+8.03%	$ 37.71	$ 33.41	$ 98.53M	43.82M	$ 1.58B
38	Sui	SUI	$ 1.25	+2.82%	$ 1.26	$ 1.21	$ 93.86M
39	Floki Inu	FLOKI	$ 0.000176	+1.53%	$ 0.000183	$ 0.000173	$ 90.71M
40	Internet Computer	ICP	$ 13.86	+4.12%	$ 13.88	$ 13.29	$ 90.53M	136.89M	$ 1.89B
41	Polkadot	DOT	$ 6.86	+0.80%	$ 6.95	$ 6.80	$ 85.05M	947.85M	$ 6.50B
42	Hedera Hashgraph	HBAR	$ 0.106964	+0.44%	$ 0.108888	$ 0.104006	$ 84.00M	7.13B	$ 763.70M
43	Bitcoincash	BCH	$ 480.06	+0.67%	$ 487.22	$ 476.55	$ 81.13M	19.69M	$ 9.45B
44	Ordinals	ORDI	$ 43.68	+2.43%	$ 44.34	$ 42.59	$ 80.36M	21.00M	$ 917.19M
45	Powerledger	POWR	$ 0.318126	+2.18%	$ 0.338558	$ 0.304714	$ 78.24M	345.46M	$ 109.90M
46	Thorchain	RUNE	$ 5.23	+1.90%	$ 5.30	$ 5.13	$ 74.26M	265.17M	$ 1.38B
47	Highstreet	HIGH	$ 3.92	-7.83%	$ 4.36	$ 3.89	$ 73.52M
48	Everipedia	IQ	$ 0.009831	-1.49%	$ 0.010437	$ 0.009555	$ 71.98M
49	Eos	EOS	$ 0.814173	+1.02%	$ 0.827487	$ 0.803500	$ 71.70M	1.18B	$ 968.07M
50	Wormhole	W	$ 0.652411	+5.51%	$ 0.657819	$ 0.589674	$ 70.65M
51	Uniswap	UNI	$ 8.00	+0.33%	$ 8.22	$ 7.90	$ 69.08M	523.25M	$ 4.18B
52	Rendertoken	RNDR	$ 8.27	+2.44%	$ 8.42	$ 8.04	$ 68.05M
53	SSV Network	SSV	$ 53.95	+9.14%	$ 55.32	$ 49.43	$ 66.42M
54	Gala	GALA	$ 0.047277	+3.94%	$ 0.048682	$ 0.045415	$ 65.35M	7.54B	$ 356.70M
55	Aptos	APT	$ 9.13	+1.41%	$ 9.23	$ 8.97	$ 64.31M	159.80M	$ 1.45B
56	Fantom	FTM	$ 0.719338	+0.48%	$ 0.732278	$ 0.709699	$ 63.19M	2.54B	$ 1.82B
57	Contentos	COS	$ 0.017133	-14.48%	$ 0.020198	$ 0.017037	$ 62.86M
58	Loomnetwork	LOOM	$ 0.093743	+4.01%	$ 0.096200	$ 0.088288	$ 62.86M	606.37M	$ 56.84M
59	Singularitynet	AGIX	$ 0.961257	+8.32%	$ 0.980222	$ 0.885317	$ 60.59M	867.15M	$ 833.56M
60	Blur	BLUR	$ 0.411491	-0.33%	$ 0.434564	$ 0.408555	$ 57.57M	360.00M	$ 148.13M
61	Ethereum Name Service	ENS	$ 16.64	+0.23%	$ 17.50	$ 16.25	$ 56.32M
62	Kaspa	KAS	$ 0.117385	+7.73%	$ 0.123826	$ 0.108598	$ 55.69M
63	Velo	VELO	$ 0.020046	-10.04%	$ 0.022644	$ 0.019697	$ 54.36M
64	Merlin Chain	MERL	$ 0.619128	-13.25%	$ 0.717171	$ 0.598517	$ 53.40M
65	Wrappedbitcoin	WBTC	$ 63,872	+0.53%	$ 64,347	$ 63,431	$ 53.18M
66	The Graph	GRT	$ 0.266143	+0.65%	$ 0.275373	$ 0.262273	$ 52.97M	1.22B	$ 326.02M
67	Cosmos	ATOM	$ 8.35	-0.60%	$ 8.52	$ 8.30	$ 52.51M	190.68M	$ 1.59B
68	Core	CORE	$ 2.25	+0.10%	$ 2.37	$ 2.24	$ 51.47M
69	Arkham	ARKM	$ 2.08	-2.55%	$ 2.25	$ 2.07	$ 51.37M
70	Maker	MKR	$ 3,119.88	+4.33%	$ 3,125.40	$ 2,981.44	$ 49.75M	1.00M	$ 3.13B
71	Polymesh	POLYX	$ 0.408752	+0.47%	$ 0.415893	$ 0.397883	$ 45.48M
72	Monero	XMR	$ 124.20	+1.12%	$ 129.76	$ 121.43	$ 44.76M	16.92M	$ 2.10B
73	LeverFi	LEVER	$ 0.003481	-11.53%	$ 0.003979	$ 0.003389	$ 44.08M
74	Nest protocol	NEST	$ 0.002844	-2.30%	$ 0.003104	$ 0.002793	$ 43.89M
75	Automata	ATA	$ 0.249880	+24.65%	$ 0.255703	$ 0.200324	$ 43.56M
76	Omni Network	OMNI	$ 21.17	+3.66%	$ 21.89	$ 20.23	$ 43.11M
77	Nervosnetwork	CKB	$ 0.019017	+8.87%	$ 0.019181	$ 0.017427	$ 41.83M
78	Jito	JTO	$ 3.16	+0.36%	$ 3.28	$ 3.13	$ 41.76M
79	Gnosis Safe	SAFE	$ 2.19	+0.01%	$ 2.28	$ 2.16	$ 41.64M
80	Algorand	ALGO	$ 0.197607	-0.35%	$ 0.201107	$ 0.195307	$ 41.42M	3.25B	$ 642.37M
81	Lido DAO Token	LDO	$ 2.15	+4.45%	$ 2.16	$ 2.04	$ 41.37M
82	Jupiter	JUP	$ 1.03	+2.34%	$ 1.06	$ 1.01	$ 40.20M	1.35B	$ 1.39B
83	Space ID	ID	$ 0.767262	+0.41%	$ 0.814282	$ 0.756066	$ 40.03M
84	Tokamak Network	TON	$ 4.94	+8.66%	$ 4.99	$ 4.30	$ 39.06M
85	Heroes of Mavia	MAVIA	$ 4.07	+10.55%	$ 4.29	$ 3.69	$ 38.06M
86	Ankrnetwork	ANKR	$ 0.053669	-1.27%	$ 0.056077	$ 0.052898	$ 36.84M	6.99B	$ 375.48M
87	Pendle	PENDLE	$ 5.62	+2.64%	$ 5.76	$ 5.45	$ 36.78M
88	Pyth Network	PYTH	$ 0.588017	+0.92%	$ 0.605605	$ 0.578018	$ 36.42M
89	Stellarlumens	XLM	$ 0.113726	-0.66%	$ 0.116003	$ 0.113578	$ 36.24M	28.94B	$ 3.29B
90	Sandbox	SAND	$ 0.460323	+0.93%	$ 0.467273	$ 0.454361	$ 35.66M	658.22M	$ 302.99M
91	Apecoin	APE	$ 1.31	+2.79%	$ 1.35	$ 1.27	$ 34.87M	361.25M	$ 472.84M
92	AltLayer	ALT	$ 0.400227	+9.59%	$ 0.408748	$ 0.363625	$ 34.46M
93	Stacks	STX	$ 2.53	-0.64%	$ 2.60	$ 2.51	$ 34.11M
94	Manta Network	MANTA	$ 1.83	+1.31%	$ 1.90	$ 1.80	$ 33.89M
95	Celestia	TIA	$ 10.32	+0.31%	$ 10.53	$ 10.24	$ 33.52M	148.49M	$ 1.53B
96	Aave	AAVE	$ 91.70	+0.01%	$ 93.04	$ 90.71	$ 33.43M	10.58M	$ 970.18M
97	Akropolis	AKRO	$ 0.008413	+15.86%	$ 0.008562	$ 0.007250	$ 32.78M	2.54B	$ 21.43M
98	Nem	XEM	$ 0.039099	+3.28%	$ 0.041695	$ 0.037840	$ 32.33M	8.99B	$ 351.89M
99	Injective Protocol	INJ	$ 26.43	+1.93%	$ 26.77	$ 25.90	$ 32.29M	13.50M	$ 357.00M
100	MANTRA DAO	OM	$ 0.786687	+3.55%	$ 0.799469	$ 0.750886	$ 32.12M	109.18M	$ 85.89M