BTC/USD
$ 65,232  -1.55%
BTC/EUR
€ 59,993  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,476  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.10B
Altcoin volume
$ 28.17B
Crypto market cap
$ 2.11T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 65,232 -1.55% $ 66,681 $ 64,616
bitcoin
$ 10.10B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,939.02 -3.13% $ 3,043.05 $ 2,928.78
ethereum
$ 4.77B 122.37M $ 359.65B
3

Solana

SOL

 $ 158.71 +0.07% $ 164.46 $ 156.80
solana
$ 2.24B 424.35M $ 67.35B
4

Usd coin

USDC

 $ 0.999633 +0.01% $ 1.01 $ 0.996361
usd-coin
$ 1.16B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -3.98% $ 0.000011 $ 0.000010
pepe
$ 908.65M 420.69T $ 4.25B
6

Dogecoin

DOGE

 $ 0.149395 -3.96% $ 0.159127 $ 0.148911
dogecoin
$ 866.03M 129.40B $ 19.33B
7

Notcoin

NOT

 $ 0.007273 -37.49% $ 0.012493 $ 0.006137
notcoin
$ 770.03M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006361 +120.43% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 715.33M
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.997020
tether
$ 632.60M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.517366 -0.26% $ 0.522484 $ 0.512605
ripple
$ 606.90M 55.35B $ 28.64B
11

SHIBA INU

SHIB

 $ 0.000024 -3.22% $ 0.000026 $ 0.000024
shiba-inu
$ 502.67M 497.73T $ 12.18B
12

NEAR Protocol

NEAR

 $ 8.01 -0.65% $ 8.30 $ 7.86
near-protocol
$ 459.95M 341.32M $ 2.73B
13

Binancecoin

BNB

 $ 567.15 -2.48% $ 586.82 $ 565.34
binancecoin
$ 456.78M 154.53M $ 87.64B
14

BOOK OF MEME

BOME

 $ 0.011205 -2.73% $ 0.013296 $ 0.011012
book-of-meme
$ 432.10M
15

Dai

DAI

 $ 0.999579 -0.62% $ 1.01 $ 0.996515
dai
$ 363.31M
16

Dogwifhat

WIF

 $ 2.83 -7.52% $ 3.15 $ 2.75
dogwifhat
$ 344.59M
17

Fantom

FTM

 $ 0.794219 +4.34% $ 0.833063 $ 0.754763
fantom
$ 341.50M 2.54B $ 2.01B
18

Chainlink

LINK

 $ 14.83 +6.95% $ 15.03 $ 13.55
chainlink
$ 319.55M 417.50M $ 6.19B
19

ConstitutionDAO

PEOPLE

 $ 0.045961 -9.83% $ 0.055796 $ 0.044924
constitutiondao
$ 316.29M
20

Floki Inu

FLOKI

 $ 0.000208 -1.14% $ 0.000222 $ 0.000198
floki-inu
$ 289.16M
21

The Open Network

TONCOIN

 $ 6.71 -4.04% $ 7.06 $ 6.34
the-open-network
$ 273.68M
22

Avalanche

AVAX

 $ 34.31 -1.06% $ 35.01 $ 33.79
avalanche
$ 244.50M 128.01M $ 4.39B
23

Rendertoken

RNDR

 $ 10.08 -5.32% $ 10.79 $ 9.85
rendertoken
$ 239.57M
24

Bonk

BONK

 $ 0.000024 -4.01% $ 0.000026 $ 0.000024
bonk
$ 237.89M 41.50T $ 991.77M
25

Sei

SEI

 $ 0.542833 +2.57% $ 0.588774 $ 0.521376
sei
$ 226.63M
26

Thorchain

RUNE

 $ 6.46 +3.03% $ 6.68 $ 6.27
thorchain
$ 225.37M 265.17M $ 1.71B
27

Jito

JTO

 $ 4.57 +6.59% $ 4.76 $ 4.28
jito
$ 217.80M
28

Ethena

ENA

 $ 0.671712 -8.58% $ 0.750092 $ 0.654609
ethena
$ 215.54M
29

Sui

SUI

 $ 1.03 +3.27% $ 1.07 $ 0.976207
sui
$ 215.24M
30

Cardano

ADA

 $ 0.455443 +0.53% $ 0.462640 $ 0.448904
cardano
$ 208.32M 31.94B $ 14.55B
31

Worldcoin

WLD

 $ 4.86 -4.50% $ 5.13 $ 4.65
worldcoin
$ 205.91M
32

Litecoin

LTC

 $ 81.91 -0.63% $ 83.16 $ 81.42
litecoin
$ 186.38M 67.40M $ 5.52B
33

Tron

TRX

 $ 0.125287 -0.88% $ 0.126788 $ 0.124449
tron
$ 177.90M 71.65B $ 8.97B
34

Mxc

MXC

 $ 0.013245 -4.53% $ 0.014336 $ 0.013070
mxc
$ 173.87M
35

Fetchai

FET

 $ 2.20 -2.58% $ 2.34 $ 2.17
fetchai
$ 173.39M 81.54M $ 179.51M
36

Arbitrum

ARB

 $ 0.967300 -2.71% $ 0.999835 $ 0.952532
arbitrum
$ 164.68M 1.27B $ 1.23B
37

Polygon

MATIC

 $ 0.685746 -0.10% $ 0.693247 $ 0.667021
polygon
$ 152.59M 6.00B $ 4.12B
38

Ondo

ONDO

 $ 0.836925 -0.85% $ 0.877056 $ 0.823549
ondo
$ 151.84M
39

Filecoin

FIL

 $ 5.64 -1.22% $ 5.82 $ 5.56
filecoin
$ 146.27M 118.75M $ 669.53M
40

Frontier

FRONT

 $ 1.11 -7.76% $ 1.60 $ 1.05
frontier
$ 140.40M
41

Ethereumclassic

ETC

 $ 27.04 -0.12% $ 27.47 $ 26.63
ethereumclassic
$ 135.84M 127.32M $ 3.44B
42

Optimism

OP

 $ 2.37 -4.74% $ 2.52 $ 2.33
optimism
$ 132.84M 214.80M $ 508.54M
43

Tokamak Network

TON

 $ 6.75 -1.24% $ 6.94 $ 6.28
tokamak-network
$ 126.16M
44

Polkadot

DOT

 $ 6.92 -0.66% $ 7.02 $ 6.82
polkadot
$ 121.98M 947.85M $ 6.55B
45

BounceBit

BB

 $ 0.329917 -21.04% $ 0.417802 $ 0.317360
bouncebit
$ 116.66M
46

Ordinals

ORDI

 $ 36.75 -5.80% $ 39.47 $ 36.60
ordinals
$ 112.81M 21.00M $ 771.75M
47

Jupiter

JUP

 $ 1.13 -1.95% $ 1.19 $ 1.12
jupiter
$ 112.28M 1.35B $ 1.52B
48

Stacks

STX

 $ 1.97 -9.76% $ 2.21 $ 1.96
stacks
$ 110.94M
49

Tellor

TRB

 $ 105.86 -6.97% $ 117.58 $ 102.60
tellor
$ 106.18M 1.69M $ 179.63M
50

The Graph

GRT

 $ 0.297481 -1.90% $ 0.312937 $ 0.294490
the-graph
$ 105.32M 1.22B $ 364.41M
51

Core

CORE

 $ 1.88 +12.07% $ 1.94 $ 1.68
core
$ 99.36M
52

StarkNet

STRK

 $ 1.09 -8.69% $ 1.20 $ 1.07
starknet
$ 97.49M
53

Akash

AKT

 $ 5.82 +4.72% $ 6.02 $ 5.55
akash
$ 97.10M
54

Bitcoincash

BCH

 $ 445.10 -4.18% $ 466.11 $ 443.55
bitcoincash
$ 94.38M 19.70M $ 8.77B
55

Arweave

AR

 $ 44.39 +1.18% $ 45.06 $ 42.45
arweave
$ 92.03M 43.82M $ 1.94B
56

Aptos

APT

 $ 8.31 -2.17% $ 8.59 $ 8.11
aptos
$ 91.96M 159.80M $ 1.32B
57

Pyth Network

PYTH

 $ 0.419719 -6.54% $ 0.457151 $ 0.413645
pyth-network
$ 91.34M
58

Cosmos

ATOM

 $ 8.44 -0.24% $ 8.53 $ 8.28
cosmos
$ 90.62M 190.68M $ 1.60B
59

Angola

AGLA

 $ 0.015715 -15.73% $ 0.018682 $ 0.015070
angola
$ 89.36M
60

Internet Computer

ICP

 $ 12.08 -3.25% $ 12.61 $ 11.95
internet-computer
$ 87.00M 136.89M $ 1.65B
61

Zetachain

ZETA

 $ 1.61 -1.40% $ 1.75 $ 1.61
zetachain
$ 77.62M
62

0x

ZRX

 $ 0.494056 +3.85% $ 0.528082 $ 0.475006
0x
$ 77.53M 845.34M $ 417.64M
63

Celestia

TIA

 $ 8.95 +0.33% $ 9.23 $ 8.63
celestia
$ 77.41M 148.49M $ 1.32B
64

Waves

WAVES

 $ 2.44 -1.74% $ 2.60 $ 2.39
waves
$ 77.20M 100.00M $ 243.66M
65

Eos

EOS

 $ 0.801364 +0.03% $ 0.807254 $ 0.789728
eos
$ 77.03M 1.19B $ 954.24M
66

Singularitynet

AGIX

 $ 0.955088 -1.48% $ 0.993272 $ 0.902438
singularitynet
$ 74.32M 867.15M $ 828.21M
67

Lido DAO Token

LDO

 $ 1.66 +0.03% $ 1.67 $ 1.51
lido-dao-token
$ 73.13M
68

Immutable X

IMX

 $ 2.39 +1.76% $ 2.43 $ 2.30
immutable-x
$ 71.48M
69

Arkham

ARKM

 $ 2.31 -4.60% $ 2.43 $ 2.24
arkham
$ 69.01M
70

Gala

GALA

 $ 0.043809 +0.95% $ 0.045520 $ 0.042608
gala
$ 67.99M 7.54B $ 330.53M
71

Wormhole

W

 $ 0.537381 -5.89% $ 0.581072 $ 0.523287
wormhole
$ 65.50M
72

Uniswap

UNI

 $ 7.23 -1.81% $ 7.43 $ 7.06
uniswap
$ 61.00M 523.25M $ 3.78B
73

Injective Protocol

INJ

 $ 23.23 -1.73% $ 24.14 $ 22.76
injective-protocol
$ 56.68M 13.50M $ 313.73M
74

Hedera Hashgraph

HBAR

 $ 0.110435 -0.56% $ 0.112036 $ 0.107852
hederahashgraph
$ 56.05M 7.13B $ 788.48M
75

Algorand

ALGO

 $ 0.173699 -3.52% $ 0.181572 $ 0.170744
algorand
$ 55.66M 3.25B $ 564.66M
76

Merlin Chain

MERL

 $ 0.438894 +1.11% $ 0.459350 $ 0.403190
merlin-chain
$ 52.53M
77

Livepeer

LPT

 $ 19.54 -4.02% $ 20.59 $ 19.12
livepeer
$ 47.52M
78

Uma

UMA

 $ 3.59 -1.57% $ 3.79 $ 3.44
uma
$ 46.95M 55.78M $ 200.24M
79

Nervosnetwork

CKB

 $ 0.014665 -7.98% $ 0.016006 $ 0.014266
nervosnetwork
$ 45.84M
80

Sandbox

SAND

 $ 0.432535 -1.41% $ 0.442503 $ 0.424814
sandbox
$ 45.69M 658.22M $ 284.70M
81

Thetafuel

TFUEL

 $ 0.104241 +4.29% $ 0.109495 $ 0.099956
thetafuel
$ 44.15M 3.83B $ 400.10M
82

Pendle

PENDLE

 $ 4.27 -3.28% $ 4.47 $ 4.10
pendle
$ 43.91M
83

Slerf

SLERF

 $ 0.286895 -5.60% $ 0.325559 $ 0.282804
slerf
$ 43.88M
84

Thetatoken

THETA

 $ 2.19 +4.90% $ 2.20 $ 2.09
thetatoken
$ 43.61M 870.50M $ 1.90B
85

Lisk

LSK

 $ 1.97 +1.54% $ 2.00 $ 1.91
lisk
$ 43.04M 116.21M $ 229.37M
86

BitTensor

TAO

 $ 385.04 -1.26% $ 405.44 $ 376.46
bittensor
$ 42.93M
87

Maker

MKR

 $ 2,700.45 -3.88% $ 2,824.82 $ 2,682.64
maker
$ 42.43M 1.00M $ 2.71B
88

memecoin

MEME

 $ 0.025250 -1.50% $ 0.026917 $ 0.024233
memecoin
$ 42.01M 6.35B $ 160.33M
89

Conflux Network

CFX

 $ 0.217386 +3.54% $ 0.218951 $ 0.207298
conflux-network
$ 41.88M
90

Loomnetwork

LOOM

 $ 0.086249 +7.56% $ 0.088446 $ 0.079648
loomnetwork
$ 40.17M 606.37M $ 52.29M
91

Jasmy

JASMY

 $ 0.019962 -1.11% $ 0.020676 $ 0.019388
jasmy
$ 39.92M 4.75B $ 94.91M
92

Wrappedbitcoin

WBTC

 $ 65,171 -1.71% $ 66,751 $ 64,715
wrappedbitcoin
$ 39.30M
93

Chiliz

CHZ

 $ 0.117802 -1.55% $ 0.122680 $ 0.116029
chiliz
$ 39.17M 5.54B $ 653.52M
94

Highstreet

HIGH

 $ 4.79 +2.18% $ 5.05 $ 4.66
highstreet
$ 38.57M
95

Stellarlumens

XLM

 $ 0.106682 -0.23% $ 0.108078 $ 0.105200
stellarlumens
$ 37.45M 28.94B $ 3.08B
96

Renzo

REZ

 $ 0.106090 -7.10% $ 0.116543 $ 0.099363
renzo
$ 37.32M
97

Aave

AAVE

 $ 85.16 -0.81% $ 86.47 $ 83.66
aave
$ 36.98M 10.58M $ 901.02M
98

Polymesh

POLYX

 $ 0.383558 -2.52% $ 0.408365 $ 0.378473
polymesh
$ 36.22M
99

Nest protocol

NEST

 $ 0.002697 +0.17% $ 0.002834 $ 0.002606
nest protocol
$ 35.72M
100

Thundertoken

TT

 $ 0.005069 -5.20% $ 0.005500 $ 0.004936
thundertoken
$ 35.66M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept