BTC/USD
$ 70,352  -2.75%
BTC/EUR
€ 64,668  -2.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,549  -2.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.06B
Altcoin volume
$ 23.96B
Crypto market cap
$ 2.15T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 70,352 -2.75% $ 72,666 $ 69,604 $ 13.06B 19.77M $ 1.39T
2

Ethereum

ETH

$ 2,513.62 -5.43% $ 2,667.68 $ 2,501.71 $ 7.18B 122.37M $ 307.60B
3

Usd coin

USDC

$ 0.999873 -0.03% $ 1.00 $ 0.996749 $ 1.60B 7.00B $ 7.00B
4

Solana

SOL

$ 169.16 -3.27% $ 176.37 $ 167.40 $ 1.51B 424.35M $ 71.78B
5

Dogecoin

DOGE

$ 0.161718 -3.89% $ 0.173379 $ 0.156392 $ 1.34B 129.40B $ 20.92B
6

Tether

USDT

$ 0.998733 -0.10% $ 1.00 $ 0.997498 $ 892.52M 42.99B $ 42.93B
7

Sui

SUI

$ 1.97 -5.56% $ 2.10 $ 1.94 $ 525.02M 2.76B $ 5.43B
8

Ripple

XRP

$ 0.509736 -2.52% $ 0.523458 $ 0.503059 $ 482.00M 56.81B $ 28.95B
9

Pepe

PEPE

$ 0.000009 -5.51% $ 0.000010 $ 0.000009 $ 422.80M 420.69T $ 3.83B
10

Binancecoin

BNB

$ 575.42 -3.42% $ 596.45 $ 570.74 $ 322.75M 154.53M $ 88.92B
11

SHIBA INU

SHIB

$ 0.000018 -2.88% $ 0.000019 $ 0.000018 $ 254.37M 497.73T $ 8.88B
12

Celestia

TIA

$ 4.88 +2.56% $ 4.96 $ 4.56 $ 204.28M 148.49M $ 725.28M
13

Tron

TRX

$ 0.168053 -0.73% $ 0.170451 $ 0.167305 $ 201.73M 71.65B $ 12.04B
14

Mask Network

MASK

$ 2.94 -8.01% $ 3.61 $ 2.85 $ 190.87M
16

Dogwifhat

WIF

$ 2.38 -7.52% $ 2.60 $ 2.35 $ 176.34M 998.92M $ 2.38B
17

Cardano

ADA

$ 0.342474 -3.54% $ 0.361055 $ 0.340101 $ 165.25M 31.94B $ 10.94B
18

Pyth Network

PYTH

$ 0.375213 -2.07% $ 0.412110 $ 0.374998 $ 156.17M 3.62B $ 1.36B
19

Fetchai

FET

$ 1.29 -0.71% $ 1.33 $ 1.25 $ 155.76M 81.54M $ 105.04M
20

Litecoin

LTC

$ 69.21 -3.58% $ 72.05 $ 68.38 $ 154.06M 67.40M $ 4.66B
21

Grass

GRASS

$ 1.05 +9.70% $ 1.14 $ 0.946084 $ 148.04M
22

Avalanche

AVAX

$ 24.98 -4.60% $ 26.22 $ 24.66 $ 142.02M 128.01M $ 3.19B
23

NEAR Protocol

NEAR

$ 4.06 -5.80% $ 4.33 $ 4.02 $ 138.55M 341.32M $ 1.38B
24

Bitcoincash

BCH

$ 357.11 -2.99% $ 376.54 $ 348.77 $ 137.66M 19.78M $ 7.06B
25

Worldcoin

WLD

$ 1.93 -3.56% $ 2.01 $ 1.88 $ 117.17M 587.51M $ 1.13B
26

Aptos

APT

$ 9.12 -6.94% $ 9.81 $ 9.07 $ 116.00M 159.80M $ 1.45B
27

Polkadot

DOT

$ 3.95 -5.84% $ 4.21 $ 3.90 $ 113.48M 947.85M $ 3.74B
28

Ethena

ENA

$ 0.371002 +2.56% $ 0.380182 $ 0.346968 $ 107.69M 1.71B $ 634.78M
29

Arbitrum

ARB

$ 0.527238 -5.43% $ 0.561039 $ 0.519073 $ 105.60M 1.27B $ 672.22M
30

Sei

SEI

$ 0.388711 -4.54% $ 0.408655 $ 0.383226 $ 103.84M 3.05B $ 1.18B
31

Zetachain

ZETA

$ 0.681602 -0.11% $ 0.733826 $ 0.656598 $ 103.31M
32

Uniswap

UNI

$ 7.65 -7.26% $ 8.32 $ 7.49 $ 99.03M 523.25M $ 4.00B
33

Troy

TROY

$ 0.003112 -11.22% $ 0.004064 $ 0.002798 $ 98.03M
34

Kaspa

KAS

$ 0.114814 +1.83% $ 0.118295 $ 0.112037 $ 97.22M
35

BOOK OF MEME

BOME

$ 0.008222 -6.27% $ 0.008834 $ 0.008083 $ 93.66M 6.89B $ 56.72M
36

Aave

AAVE

$ 143.20 -8.28% $ 157.53 $ 140.75 $ 90.77M 10.58M $ 1.51B
37

Floki Inu

FLOKI

$ 0.000139 -4.01% $ 0.000147 $ 0.000137 $ 90.05M 10.00T $ 1.39B
38

BitTensor

TAO

$ 482.55 -2.36% $ 505.25 $ 474.97 $ 89.11M 7.00M $ 3.37B
39

Maker

MKR

$ 1,274.31 +2.18% $ 1,332.67 $ 1,238.46 $ 88.18M 1.00M $ 1.28B
40

Turbo

TURBO

$ 0.008648 -4.70% $ 0.009142 $ 0.008485 $ 87.03M 69.00B $ 596.67M
41

Fantom

FTM

$ 0.655467 -5.29% $ 0.694945 $ 0.644352 $ 86.40M 2.54B $ 1.66B
42

Sundog

SUNDOG

$ 0.144170 -1.13% $ 0.156935 $ 0.140973 $ 82.02M
43

Thorchain

RUNE

$ 5.62 -4.28% $ 5.93 $ 5.55 $ 81.94M 265.17M $ 1.49B
44

ConstitutionDAO

PEOPLE

$ 0.071576 -4.85% $ 0.075756 $ 0.070736 $ 81.20M 5.06B $ 362.65M
45

Bonk

BONK

$ 0.000020 -4.21% $ 0.000021 $ 0.000020 $ 74.90M 41.50T $ 839.01M
46

Filecoin

FIL

$ 3.53 -5.24% $ 3.74 $ 3.49 $ 74.19M 118.75M $ 418.82M
47

Optimism

OP

$ 1.61 -6.33% $ 1.73 $ 1.60 $ 73.72M 214.80M $ 345.79M
48

Toncoin

TON

$ 4.83 -3.23% $ 5.00 $ 4.76 $ 73.23M 2.45B $ 11.87B
49

Apecoin

APE

$ 1.00 -7.95% $ 1.10 $ 0.992924 $ 69.60M 721.25M $ 722.64M
50

Ethereumclassic

ETC

$ 18.59 -4.43% $ 19.50 $ 18.39 $ 69.57M 127.32M $ 2.36B
51

Ordinals

ORDI

$ 33.66 -3.68% $ 35.16 $ 33.09 $ 66.64M 21.00M $ 706.87M
52

Moo Deng

MOODENG

$ 0.203370 -13.29% $ 0.249451 $ 0.197099 $ 65.14M
53

Ondo

ONDO

$ 0.692223 -4.53% $ 0.726561 $ 0.684135 $ 64.53M 1.44B $ 999.40M
54

Jupiter

JUP

$ 0.967581 -4.10% $ 1.02 $ 0.959511 $ 57.15M 1.35B $ 1.30B
55

Cosmos

ATOM

$ 4.24 -4.84% $ 4.47 $ 4.19 $ 56.22M 190.68M $ 808.38M
56

Notcoin

NOT

$ 0.006464 -6.18% $ 0.006926 $ 0.006373 $ 55.17M 102.70B $ 663.89M
57

Arkham

ARKM

$ 1.61 -1.89% $ 1.64 $ 1.56 $ 54.89M 232.34M $ 373.48M
58

Ethereum Name Service

ENS

$ 16.82 -6.44% $ 18.00 $ 16.62 $ 53.52M 31.60M $ 531.63M
60

Eigenlayer

EIGEN

$ 2.77 -6.54% $ 2.97 $ 2.74 $ 52.15M
61

Terra Luna Classic

LUNC

$ 0.000092 -2.66% $ 0.000101 $ 0.000091 $ 51.31M 6.53T $ 600.77M
62

Pendle

PENDLE

$ 4.78 -6.28% $ 5.21 $ 4.74 $ 50.53M 155.00M $ 740.18M
63

Wrappedbitcoin

WBTC

$ 70,239 -2.76% $ 72,517 $ 69,488 $ 49.90M
64

Raydium

RAY

$ 3.20 +3.89% $ 3.30 $ 2.99 $ 49.14M 11.27M $ 36.12M
65

Blur

BLUR

$ 0.218333 -7.29% $ 0.235892 $ 0.215934 $ 48.40M 360.00M $ 78.60M
66

Internet Computer

ICP

$ 7.84 -3.83% $ 8.20 $ 7.76 $ 47.92M 136.89M $ 1.07B
67

Monero

XMR

$ 155.48 -4.10% $ 162.46 $ 154.74 $ 47.75M 16.92M $ 2.63B
68

Puffer

PUFFER

$ 0.274239 -6.57% $ 0.335032 $ 0.270731 $ 47.50M
69

Injective Protocol

INJ

$ 19.11 -3.86% $ 19.91 $ 18.77 $ 47.48M 13.50M $ 258.13M
70

Curve DAO Token

CRV

$ 0.253401 -2.32% $ 0.259633 $ 0.241926 $ 47.15M 641.77M $ 162.62M
71

Scroll

SCR

$ 0.671441 -9.24% $ 0.739924 $ 0.666708 $ 46.44M
72

HARD Protocol

HARD

$ 0.139214 +7.59% $ 0.208032 $ 0.125723 $ 46.27M
73

DOGS

DOGS

$ 0.000582 -5.27% $ 0.000619 $ 0.000572 $ 44.98M 500.00B $ 291.21M
74

Mxtoken

MX

$ 2.78 -4.85% $ 2.92 $ 2.70 $ 44.10M
75

Space ID

ID

$ 0.417418 -1.63% $ 0.452318 $ 0.416919 $ 41.74M
76

Lido DAO Token

LDO

$ 1.04 -7.78% $ 1.14 $ 1.03 $ 41.70M
77

Gala

GALA

$ 0.019675 -4.76% $ 0.020867 $ 0.019421 $ 40.97M 7.54B $ 148.44M
78

dYdX

DYDX

$ 1.03 -3.84% $ 1.07 $ 0.991555 $ 40.87M 57.07M $ 58.57M
79

Stacks

STX

$ 1.64 -6.81% $ 1.77 $ 1.63 $ 39.83M
80

Immutable X

IMX

$ 1.20 -12.99% $ 1.38 $ 1.19 $ 39.48M 1.50B $ 1.79B
81

Layerzero

ZRO

$ 3.31 -7.56% $ 3.61 $ 3.28 $ 38.34M 250.00M $ 828.71M
82

Conflux Network

CFX

$ 0.143590 -5.14% $ 0.151760 $ 0.141106 $ 37.37M
83

Eos

EOS

$ 0.441701 -4.38% $ 0.462838 $ 0.437038 $ 37.14M 2.10B $ 927.57M
84

StarkNet

STRK

$ 0.371334 -5.40% $ 0.394018 $ 0.364800 $ 35.22M 1.30B $ 482.84M
85

Hedera Hashgraph

HBAR

$ 0.046275 -4.83% $ 0.048740 $ 0.045604 $ 34.38M 7.13B $ 330.39M
86

MANTRA DAO

OM

$ 1.39 -2.65% $ 1.44 $ 1.38 $ 33.43M 109.18M $ 152.17M
87

Sentinelprotocol

UPP

$ 0.071817 +9.71% $ 0.079726 $ 0.064546 $ 33.07M
88

Biconomy

BICO

$ 0.222484 -1.58% $ 0.233615 $ 0.211139 $ 32.46M
89

Stellarlumens

XLM

$ 0.092459 -2.47% $ 0.094944 $ 0.091685 $ 32.06M 29.74B $ 2.75B
90

Jito

JTO

$ 2.27 -4.15% $ 2.40 $ 2.25 $ 31.83M 123.00M $ 279.40M
91

Luna

LUNA

$ 0.340538 -2.62% $ 0.367766 $ 0.334691 $ 31.50M 596.27M $ 203.05M
92

sudeng

HIPPO

$ 0.007172 -11.94% $ 0.008146 $ 0.007095 $ 30.55M
93

Ark

ARK

$ 0.488158 -4.05% $ 0.533964 $ 0.483526 $ 29.33M 146.61M $ 71.57M
94

Wormhole

W

$ 0.222591 -7.06% $ 0.240087 $ 0.219426 $ 29.13M 1.80B $ 400.66M
95

Santos FC Fan Token

SANTOS

$ 4.65 -8.58% $ 5.10 $ 4.48 $ 28.82M
96

Ardor

ARDR

$ 0.080627 -2.61% $ 0.089983 $ 0.080318 $ 27.83M 998.99M $ 80.54M
97

zkSync

ZK

$ 0.130111 -7.30% $ 0.141455 $ 0.129347 $ 27.58M 3.67B $ 478.15M
98

Chiliz

CHZ

$ 0.059059 -6.14% $ 0.062931 $ 0.058792 $ 27.56M 5.54B $ 327.64M
99

Pixels

PIXEL

$ 0.166782 -10.54% $ 0.187797 $ 0.166284 $ 27.11M
100

Jasmy

JASMY

$ 0.017650 -6.17% $ 0.018897 $ 0.017393 $ 26.53M 4.75B $ 83.92M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more