X
BTC/USD
$ 63,654  0.34%
BTC/EUR
€ 59,564  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,409  0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.89B
Altcoin volume
$ 20.60B
Crypto market cap
$ 2.12T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 63,652 +0.34% $ 63,711 $ 63,436
bitcoin
$ 4.89B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,278.24 +0.74% $ 3,279.68 $ 3,250.46
ethereum
$ 4.33B 122.37M $ 401.17B
3

Solana

SOL

 $ 143.13 +1.31% $ 143.49 $ 140.78
solana
$ 1.28B 424.35M $ 60.73B
4

NEAR Protocol

NEAR

 $ 7.28 +2.01% $ 7.36 $ 7.11
near-protocol
$ 582.48M 341.32M $ 2.48B
5

Golem

GLM

 $ 0.481359 -3.60% $ 0.503744 $ 0.473647
golem
$ 570.75M
6

Pepe

PEPE

 $ 0.000007 +2.11% $ 0.000007 $ 0.000007
pepe
$ 546.91M 420.69T $ 3.09B
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999645
usd-coin
$ 497.79M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.149141 +0.98% $ 0.149350 $ 0.147582
dogecoin
$ 436.72M 129.40B $ 19.29B
9

Ripple

XRP

 $ 0.521164 +0.67% $ 0.521570 $ 0.517571
ripple
$ 380.32M 55.12B $ 28.73B
10

Dai

DAI

 $ 0.999122 0.00% $ 0.999965 $ 0.996105
dai
$ 321.19M
11

Bonk

BONK

 $ 0.000027 +8.26% $ 0.000027 $ 0.000025
bonk
$ 261.63M 41.50T $ 1.10B
12

Binancecoin

BNB

 $ 597.49 +0.26% $ 599.63 $ 595.92
binancecoin
$ 260.31M 154.53M $ 92.33B
13

Tether

USDT

 $ 0.999552 -0.02% $ 1.00 $ 0.998922
tether
$ 259.12M 42.99B $ 42.97B
14

Ethena

ENA

 $ 0.856517 +1.98% $ 0.868784 $ 0.837707
ethena
$ 258.54M
15

SHIBA INU

SHIB

 $ 0.000025 +0.04% $ 0.000025 $ 0.000025
shiba-inu
$ 256.42M 497.73T $ 12.33B
16

Litecoin

LTC

 $ 84.59 +0.87% $ 84.73 $ 83.84
litecoin
$ 244.99M 67.40M $ 5.70B
17

Powerledger

POWR

 $ 0.322106 +3.46% $ 0.338558 $ 0.304714
powerledger
$ 212.42M 345.46M $ 111.27M
18

Arbitrum

ARB

 $ 1.15 +2.02% $ 1.15 $ 1.12
arbitrum
$ 212.06M 1.27B $ 1.46B
19

Optimism

OP

 $ 2.68 +2.15% $ 2.69 $ 2.60
optimism
$ 209.99M 214.80M $ 575.74M
20

Avalanche

AVAX

 $ 34.86 +1.18% $ 34.90 $ 34.39
avalanche
$ 200.15M 128.01M $ 4.46B
21

Dogwifhat

WIF

 $ 2.79 +1.01% $ 2.82 $ 2.75
dogwifhat
$ 198.22M
22

Threshold Network Token

T

 $ 0.040889 +14.47% $ 0.043119 $ 0.035720
threshold-network-token
$ 183.46M
23

Chainlink

LINK

 $ 14.27 +0.11% $ 14.32 $ 14.22
chainlink
$ 164.96M 417.50M $ 5.95B
24

Cardano

ADA

 $ 0.471400 +0.91% $ 0.471743 $ 0.466628
cardano
$ 162.86M 31.94B $ 15.06B
25

Worldcoin

WLD

 $ 4.93 +1.18% $ 4.96 $ 4.85
worldcoin
$ 159.19M
26

Tron

TRX

 $ 0.120320 +0.42% $ 0.120359 $ 0.119722
tron
$ 156.03M 71.65B $ 8.62B
27

Polygon

MATIC

 $ 0.742186 +1.33% $ 0.742680 $ 0.731992
polygon
$ 151.25M 6.00B $ 4.45B
28

Loomnetwork

LOOM

 $ 0.090409 +0.31% $ 0.092308 $ 0.088288
loomnetwork
$ 138.53M 606.37M $ 54.82M
29

BOOK OF MEME

BOME

 $ 0.010195 +0.33% $ 0.010309 $ 0.010113
book-of-meme
$ 136.22M
30

Sui

SUI

 $ 1.24 +2.42% $ 1.24 $ 1.21
sui
$ 133.08M
31

Filecoin

FIL

 $ 5.99 +1.26% $ 6.00 $ 5.91
filecoin
$ 124.54M 118.75M $ 711.73M
32

Ethereumclassic

ETC

 $ 28.07 +0.89% $ 28.16 $ 27.68
ethereumclassic
$ 122.48M 127.32M $ 3.57B
33

Fetchai

FET

 $ 2.25 +2.85% $ 2.25 $ 2.18
fetchai
$ 119.28M 81.54M $ 183.14M
34

Sei

SEI

 $ 0.617154 +5.39% $ 0.617941 $ 0.581438
sei
$ 116.60M
35

Hedera Hashgraph

HBAR

 $ 0.108172 +1.57% $ 0.108547 $ 0.105891
hederahashgraph
$ 115.39M 7.13B $ 772.32M
36

Everipedia

IQ

 $ 0.010025 +0.46% $ 0.010437 $ 0.009555
everipedia
$ 114.33M
37

StarkNet

STRK

 $ 1.31 +4.15% $ 1.31 $ 1.25
starknet
$ 108.59M
38

Floki Inu

FLOKI

 $ 0.000177 +2.31% $ 0.000177 $ 0.000173
floki-inu
$ 105.69M
39

Polkadot

DOT

 $ 6.90 +1.41% $ 6.91 $ 6.80
polkadot
$ 104.06M 947.85M $ 6.54B
40

Contentos

COS

 $ 0.019223 -4.05% $ 0.020060 $ 0.018410
contentos
$ 102.75M
41

Blur

BLUR

 $ 0.423034 +2.47% $ 0.430099 $ 0.409935
blur
$ 97.01M 360.00M $ 152.29M
42

Thorchain

RUNE

 $ 5.21 +1.51% $ 5.21 $ 5.13
thorchain
$ 96.73M 265.17M $ 1.38B
43

Mxc

MXC

 $ 0.012802 +0.01% $ 0.012951 $ 0.012789
mxc
$ 96.63M
44

Bitcoincash

BCH

 $ 480.27 +0.71% $ 480.49 $ 476.55
bitcoincash
$ 94.42M 19.69M $ 9.45B
45

Highstreet

HIGH

 $ 4.33 +1.66% $ 4.33 $ 4.13
highstreet
$ 94.01M
46

Fantom

FTM

 $ 0.729057 +1.84% $ 0.730477 $ 0.715690
fantom
$ 92.30M 2.54B $ 1.85B
47

Eos

EOS

 $ 0.811909 +0.74% $ 0.813915 $ 0.803500
eos
$ 91.54M 1.18B $ 965.12M
48

Internet Computer

ICP

 $ 13.51 +1.54% $ 13.59 $ 13.29
internet-computer
$ 84.79M 136.89M $ 1.84B
49

Ordinals

ORDI

 $ 43.66 +2.39% $ 43.72 $ 42.59
ordinals
$ 80.19M 21.00M $ 916.87M
50

The Graph

GRT

 $ 0.269774 +2.02% $ 0.270327 $ 0.263877
the-graph
$ 79.78M 1.22B $ 330.47M
51

Polymesh

POLYX

 $ 0.402876 -0.98% $ 0.407511 $ 0.398247
polymesh
$ 77.28M
52

Aptos

APT

 $ 9.11 +1.21% $ 9.12 $ 8.99
aptos
$ 76.33M 159.80M $ 1.45B
53

Cartesi

CTSI

 $ 0.213065 -0.64% $ 0.216521 $ 0.211362
cartesi
$ 75.59M 380.50M $ 81.07M
54

Arkham

ARKM

 $ 2.21 +3.67% $ 2.22 $ 2.13
arkham
$ 73.99M
55

Arweave

AR

 $ 34.18 +2.05% $ 34.28 $ 33.41
arweave
$ 71.05M 43.82M $ 1.49B
56

Wormhole

W

 $ 0.615038 -0.53% $ 0.627172 $ 0.610714
wormhole
$ 70.68M
57

Rendertoken

RNDR

 $ 8.27 +2.42% $ 8.28 $ 8.05
rendertoken
$ 70.48M
58

Cosmos

ATOM

 $ 8.46 +0.79% $ 8.46 $ 8.39
cosmos
$ 64.04M 190.68M $ 1.61B
59

Algorand

ALGO

 $ 0.199185 +0.44% $ 0.199367 $ 0.196593
algorand
$ 63.38M 3.25B $ 647.50M
60

LeverFi

LEVER

 $ 0.003916 -0.48% $ 0.003979 $ 0.003890
leverfi
$ 60.97M
61

Civic

CVC

 $ 0.166903 -2.27% $ 0.170774 $ 0.164818
civic
$ 60.60M 1.00B $ 166.90M
62

Singularitynet

AGIX

 $ 0.969530 +9.25% $ 0.971883 $ 0.885317
singularitynet
$ 58.68M 867.15M $ 840.73M
63

Maker

MKR

 $ 3,019.95 +0.99% $ 3,024.68 $ 2,981.44
maker
$ 58.49M 1.00M $ 3.03B
64

Wrappedbitcoin

WBTC

 $ 63,823 +0.45% $ 63,830 $ 63,534
wrappedbitcoin
$ 58.32M
65

Uniswap

UNI

 $ 8.03 +0.71% $ 8.06 $ 7.94
uniswap
$ 58.07M 523.25M $ 4.20B
66

Nest protocol

NEST

 $ 0.002926 +0.52% $ 0.003041 $ 0.002793
nest protocol
$ 57.13M
67

Gala

GALA

 $ 0.046535 +2.31% $ 0.046650 $ 0.045415
gala
$ 57.10M 7.54B $ 351.10M
68

Ong

ONG

 $ 0.597150 +3.06% $ 0.605768 $ 0.553933
ong
$ 54.26M
69

Neo

NEO

 $ 17.93 +0.82% $ 18.11 $ 17.54
neo
$ 53.19M 70.53M $ 1.26B
70

Space ID

ID

 $ 0.777450 +1.75% $ 0.814282 $ 0.763042
space-id
$ 52.18M
71

SSV Network

SSV

 $ 52.68 +6.58% $ 52.82 $ 49.43
ssv-network
$ 51.61M
72

Kaspa

KAS

 $ 0.111777 +2.58% $ 0.112038 $ 0.108598
kaspa
$ 51.36M
73

Jupiter

JUP

 $ 1.03 +1.62% $ 1.03 $ 1.01
jupiter
$ 50.10M 1.35B $ 1.38B
74

Velo

VELO

 $ 0.021329 -4.28% $ 0.022644 $ 0.021325
velo
$ 49.34M
75

Core

CORE

 $ 2.29 +1.67% $ 2.30 $ 2.24
core
$ 49.28M
76

Apecoin

APE

 $ 1.32 +3.90% $ 1.34 $ 1.27
apecoin
$ 48.88M 361.25M $ 477.94M
77

Aelf

ELF

 $ 0.637941 +2.60% $ 0.653959 $ 0.602082
aelf
$ 47.95M 250.00M $ 159.48M
78

Grok

GROK

 $ 0.015091 -6.04% $ 0.016259 $ 0.014242
grok
$ 47.87M
79

Celestia

TIA

 $ 10.41 +1.24% $ 10.42 $ 10.27
celestia
$ 46.84M 148.49M $ 1.54B
80

Sandbox

SAND

 $ 0.461936 +1.28% $ 0.462653 $ 0.455857
sandbox
$ 46.22M 658.22M $ 304.05M
81

Tokamak Network

TON

 $ 4.58 +0.76% $ 4.59 $ 4.30
tokamak-network
$ 45.51M
82

Merlin Chain

MERL

 $ 0.705094 -1.20% $ 0.713774 $ 0.685552
merlin-chain
$ 45.24M
83

Jito

JTO

 $ 3.18 +1.01% $ 3.21 $ 3.14
jito
$ 43.87M
84

Pendle

PENDLE

 $ 5.56 +1.63% $ 5.60 $ 5.45
pendle
$ 41.97M
85

The Open Network

TONCOIN

 $ 5.45 +0.93% $ 5.46 $ 5.38
the-open-network
$ 39.99M
86

Ethereum Name Service

ENS

 $ 16.44 -0.95% $ 16.89 $ 16.35
ethereum-name-service
$ 39.74M
87

Injective Protocol

INJ

 $ 26.26 +1.29% $ 26.31 $ 25.90
injective-protocol
$ 38.95M 13.50M $ 354.75M
88

Aave

AAVE

 $ 92.28 +0.65% $ 92.36 $ 91.59
aave
$ 38.89M 10.58M $ 976.32M
89

Slerf

SLERF

 $ 0.395341 +2.29% $ 0.397069 $ 0.384238
slerf
$ 38.72M
90

Mxtoken

MX

 $ 4.99 +0.85% $ 5.00 $ 4.95
mxtoken
$ 38.35M
91

Pyth Network

PYTH

 $ 0.596780 +2.42% $ 0.597995 $ 0.581617
pyth-network
$ 38.32M
92

Monero

XMR

 $ 123.15 +0.26% $ 123.29 $ 121.43
monero
$ 37.99M 16.92M $ 2.08B
93

Omni Network

OMNI

 $ 20.71 +1.43% $ 20.90 $ 20.23
omni-network
$ 37.97M
94

Ankrnetwork

ANKR

 $ 0.054044 -0.58% $ 0.056077 $ 0.053869
ankrnetwork
$ 36.92M 6.99B $ 378.10M
95

Stellarlumens

XLM

 $ 0.114818 +0.30% $ 0.114888 $ 0.114338
stellarlumens
$ 36.45M 28.91B $ 3.32B
96

Parcl

PRCL

 $ 0.463576 -0.43% $ 0.467104 $ 0.459734
parcl
$ 36.09M
97

Decentraland

MANA

 $ 0.458726 +1.42% $ 0.461032 $ 0.452307
decentraland
$ 35.93M 1.05B $ 481.72M
98

Ravencoin

RVN

 $ 0.032528 +0.77% $ 0.032605 $ 0.032204
ravencoin
$ 34.68M 8.81B $ 286.72M
99

Thetafuel

TFUEL

 $ 0.113694 +1.31% $ 0.116266 $ 0.109652
thetafuel
$ 34.62M 3.83B $ 436.39M
100

Immutable X

IMX

 $ 2.17 +1.43% $ 2.18 $ 2.13
immutable-x
$ 32.88M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept