BTC/USD
$ 65,976  -0.43%
BTC/EUR
€ 60,659  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,146  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.35B
Altcoin volume
$ 30.06B
Crypto market cap
$ 2.13T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 65,976 -0.43% $ 66,681 $ 65,690
bitcoin
$ 12.35B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,976.46 -1.90% $ 3,043.05 $ 2,974.26
ethereum
$ 5.09B 122.37M $ 364.24B
3

Solana

SOL

 $ 160.85 +1.41% $ 164.46 $ 158.18
solana
$ 2.43B 424.35M $ 68.25B
4

Usd coin

USDC

 $ 0.999619 +0.01% $ 1.01 $ 0.996361
usd-coin
$ 1.46B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -3.15% $ 0.000011 $ 0.000010
pepe
$ 1.09B 420.69T $ 4.28B
6

Dogecoin

DOGE

 $ 0.152659 -1.87% $ 0.159127 $ 0.152410
dogecoin
$ 1.02B 129.40B $ 19.75B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.997020
tether
$ 704.22M 42.99B $ 43.00B
8

Ripple

XRP

 $ 0.514879 -0.74% $ 0.522484 $ 0.514440
ripple
$ 630.07M 55.35B $ 28.50B
9

NEAR Protocol

NEAR

 $ 8.07 +0.07% $ 8.30 $ 8.02
near-protocol
$ 605.08M 341.32M $ 2.75B
10

SHIBA INU

SHIB

 $ 0.000025 -2.26% $ 0.000026 $ 0.000025
shiba-inu
$ 586.07M 497.73T $ 12.30B
11

Binancecoin

BNB

 $ 575.13 -1.11% $ 586.82 $ 574.85
binancecoin
$ 482.70M 154.53M $ 88.87B
12

ConstitutionDAO

PEOPLE

 $ 0.048392 -5.06% $ 0.055796 $ 0.047063
constitutiondao
$ 482.08M
13

BOOK OF MEME

BOME

 $ 0.011720 +1.74% $ 0.013296 $ 0.011273
book-of-meme
$ 441.40M
14

Dogwifhat

WIF

 $ 2.85 -6.85% $ 3.15 $ 2.84
dogwifhat
$ 421.29M
15

Floki Inu

FLOKI

 $ 0.000208 -1.54% $ 0.000222 $ 0.000207
floki-inu
$ 400.29M
16

Dai

DAI

 $ 0.999607 -0.62% $ 1.01 $ 0.996714
dai
$ 372.42M
17

Notcoin

NOT

 $ 0.008973 -22.88% $ 0.012493 $ 0.007057
notcoin
$ 371.38M
18

Rendertoken

RNDR

 $ 9.94 -6.66% $ 10.79 $ 9.91
rendertoken
$ 345.10M
19

Fantom

FTM

 $ 0.802891 +5.48% $ 0.833063 $ 0.754763
fantom
$ 302.79M 2.54B $ 2.04B
20

Avalanche

AVAX

 $ 34.29 -1.10% $ 35.01 $ 34.07
avalanche
$ 288.45M 128.01M $ 4.39B
21

Sei

SEI

 $ 0.553535 +4.60% $ 0.588774 $ 0.521376
sei
$ 277.47M
22

Worldcoin

WLD

 $ 4.77 -6.32% $ 5.13 $ 4.75
worldcoin
$ 264.92M
23

Bonk

BONK

 $ 0.000025 -1.09% $ 0.000026 $ 0.000024
bonk
$ 262.01M 41.50T $ 1.02B
24

Ethena

ENA

 $ 0.682882 -7.06% $ 0.750092 $ 0.682496
ethena
$ 255.51M
25

Thorchain

RUNE

 $ 6.51 +3.87% $ 6.68 $ 6.27
thorchain
$ 231.26M 265.17M $ 1.72B
26

Cardano

ADA

 $ 0.451988 -0.23% $ 0.462640 $ 0.450746
cardano
$ 228.22M 31.94B $ 14.44B
27

Sui

SUI

 $ 1.03 +4.23% $ 1.05 $ 0.976207
sui
$ 221.18M
28

Fetchai

FET

 $ 2.23 -1.43% $ 2.34 $ 2.22
fetchai
$ 208.17M 81.54M $ 181.63M
29

Litecoin

LTC

 $ 81.70 -0.88% $ 82.79 $ 81.64
litecoin
$ 203.51M 67.40M $ 5.50B
30

Jito

JTO

 $ 4.62 +7.73% $ 4.76 $ 4.28
jito
$ 193.63M
31

Chainlink

LINK

 $ 13.75 -0.85% $ 14.05 $ 13.70
chainlink
$ 189.57M 417.50M $ 5.73B
32

The Open Network

TONCOIN

 $ 6.75 -3.49% $ 7.06 $ 6.34
the-open-network
$ 184.83M
33

Ondo

ONDO

 $ 0.855937 +1.41% $ 0.877056 $ 0.832499
ondo
$ 182.59M
34

Arbitrum

ARB

 $ 0.964316 -3.01% $ 0.999835 $ 0.963045
arbitrum
$ 177.58M 1.27B $ 1.22B
35

Mxc

MXC

 $ 0.013601 -1.96% $ 0.014336 $ 0.013208
mxc
$ 174.02M
36

Tron

TRX

 $ 0.125238 -0.91% $ 0.126788 $ 0.124449
tron
$ 160.79M 71.65B $ 8.97B
37

Polygon

MATIC

 $ 0.678442 -1.17% $ 0.692025 $ 0.677223
polygon
$ 159.14M 6.00B $ 4.07B
38

Filecoin

FIL

 $ 5.69 -0.35% $ 5.82 $ 5.66
filecoin
$ 154.89M 118.75M $ 675.43M
39

Frontier

FRONT

 $ 1.12 -6.29% $ 1.60 $ 1.11
frontier
$ 154.02M
40

Optimism

OP

 $ 2.38 -4.04% $ 2.52 $ 2.38
optimism
$ 148.54M 214.80M $ 512.27M
41

The Graph

GRT

 $ 0.298937 -1.42% $ 0.312937 $ 0.298858
the-graph
$ 141.37M 1.22B $ 366.19M
42

Ethereumclassic

ETC

 $ 26.93 -0.55% $ 27.47 $ 26.84
ethereumclassic
$ 140.19M 127.32M $ 3.42B
43

Ordinals

ORDI

 $ 37.73 -3.29% $ 39.47 $ 37.72
ordinals
$ 139.94M 21.00M $ 792.38M
44

Polkadot

DOT

 $ 6.84 -1.85% $ 7.02 $ 6.82
polkadot
$ 135.45M 947.85M $ 6.47B
45

Bitcoincash

BCH

 $ 450.72 -2.97% $ 466.11 $ 449.35
bitcoincash
$ 135.02M 19.70M $ 8.88B
46

AMATERASU OMIKAMI

OMIKAMI

 $ 0.004358 +51.02% $ 0.004428 $ 0.002885
amaterasu-omikami
$ 134.26M
47

Jupiter

JUP

 $ 1.14 -1.08% $ 1.19 $ 1.13
jupiter
$ 128.75M 1.35B $ 1.53B
48

Arweave

AR

 $ 43.73 -0.33% $ 44.65 $ 43.24
arweave
$ 127.27M 43.82M $ 1.91B
49

Stacks

STX

 $ 2.04 -6.41% $ 2.21 $ 2.02
stacks
$ 126.49M
50

BounceBit

BB

 $ 0.329390 -21.16% $ 0.417802 $ 0.327986
bouncebit
$ 123.83M
51

Immutable X

IMX

 $ 2.38 +1.40% $ 2.42 $ 2.33
immutable-x
$ 116.64M
52

Tellor

TRB

 $ 107.92 -5.17% $ 117.58 $ 107.60
tellor
$ 115.90M 1.69M $ 183.11M
53

Waves

WAVES

 $ 2.43 -1.87% $ 2.60 $ 2.43
waves
$ 111.56M 100.00M $ 243.33M
54

Akash

AKT

 $ 5.84 +5.11% $ 6.02 $ 5.55
akash
$ 109.01M
55

Pyth Network

PYTH

 $ 0.430474 -4.15% $ 0.457151 $ 0.429788
pyth-network
$ 104.21M
56

Tokamak Network

TON

 $ 6.71 -1.87% $ 6.94 $ 6.28
tokamak-network
$ 100.98M
57

Internet Computer

ICP

 $ 12.15 -2.73% $ 12.61 $ 12.11
internet-computer
$ 99.01M 136.89M $ 1.66B
58

StarkNet

STRK

 $ 1.12 -5.68% $ 1.20 $ 1.12
starknet
$ 96.32M
59

Aptos

APT

 $ 8.33 -1.92% $ 8.59 $ 8.33
aptos
$ 95.89M 159.80M $ 1.33B
60

Celestia

TIA

 $ 8.85 -0.73% $ 9.23 $ 8.83
celestia
$ 95.06M 148.49M $ 1.31B
61

Cosmos

ATOM

 $ 8.36 -1.18% $ 8.53 $ 8.34
cosmos
$ 92.90M 190.68M $ 1.59B
62

Arkham

ARKM

 $ 2.30 -4.73% $ 2.43 $ 2.30
arkham
$ 88.65M
63

Singularitynet

AGIX

 $ 0.958693 -1.11% $ 0.993272 $ 0.957251
singularitynet
$ 88.09M 867.15M $ 831.33M
64

Eos

EOS

 $ 0.797842 -0.41% $ 0.806045 $ 0.794303
eos
$ 85.18M 1.19B $ 950.01M
65

Zetachain

ZETA

 $ 1.66 +1.50% $ 1.75 $ 1.62
zetachain
$ 82.75M
66

Angola

AGLA

 $ 0.015502 -16.87% $ 0.018682 $ 0.015315
angola
$ 79.85M
67

Core

CORE

 $ 1.82 +8.45% $ 1.88 $ 1.68
core
$ 78.78M
68

Gala

GALA

 $ 0.043295 -0.23% $ 0.045520 $ 0.043116
gala
$ 78.64M 7.54B $ 326.66M
69

0x

ZRX

 $ 0.496458 +4.35% $ 0.528082 $ 0.475006
0x
$ 76.55M 845.34M $ 419.67M
70

Livepeer

LPT

 $ 20.07 -1.42% $ 20.59 $ 19.73
livepeer
$ 75.13M
71

Wormhole

W

 $ 0.542322 -5.03% $ 0.581072 $ 0.541522
wormhole
$ 72.33M
72

Injective Protocol

INJ

 $ 23.21 -1.78% $ 24.14 $ 23.18
injective-protocol
$ 71.91M 13.50M $ 313.57M
73

Uniswap

UNI

 $ 7.26 -1.51% $ 7.43 $ 7.23
uniswap
$ 68.30M 523.25M $ 3.79B
74

Hedera Hashgraph

HBAR

 $ 0.109996 -0.95% $ 0.112036 $ 0.108911
hederahashgraph
$ 64.13M 7.13B $ 785.34M
75

Lido DAO Token

LDO

 $ 1.53 -7.96% $ 1.67 $ 1.51
lido-dao-token
$ 62.17M
76

Thundertoken

TT

 $ 0.005045 -5.64% $ 0.005500 $ 0.005038
thundertoken
$ 57.11M
77

BitTensor

TAO

 $ 388.57 -0.36% $ 405.44 $ 380.41
bittensor
$ 56.43M
78

Merlin Chain

MERL

 $ 0.428224 -1.35% $ 0.459350 $ 0.424865
merlin-chain
$ 55.32M
79

Pendle

PENDLE

 $ 4.26 -3.66% $ 4.47 $ 4.25
pendle
$ 53.92M
80

Sandbox

SAND

 $ 0.433110 -1.28% $ 0.442503 $ 0.432386
sandbox
$ 50.59M 658.22M $ 285.08M
81

memecoin

MEME

 $ 0.025278 -1.39% $ 0.026917 $ 0.025268
memecoin
$ 49.34M 6.35B $ 160.51M
82

Jasmy

JASMY

 $ 0.019932 -1.26% $ 0.020676 $ 0.019705
jasmy
$ 49.30M 4.75B $ 94.77M
83

Wrappedbitcoin

WBTC

 $ 66,044 -0.40% $ 66,630 $ 65,691
wrappedbitcoin
$ 48.30M
84

Lisk

LSK

 $ 1.96 +0.61% $ 1.97 $ 1.91
lisk
$ 48.28M 116.21M $ 227.27M
85

Nervosnetwork

CKB

 $ 0.014839 -6.88% $ 0.016006 $ 0.014650
nervosnetwork
$ 47.94M
86

Algorand

ALGO

 $ 0.177459 -1.44% $ 0.181572 $ 0.177131
algorand
$ 46.16M 3.25B $ 576.88M
87

Polymesh

POLYX

 $ 0.389240 -1.08% $ 0.408365 $ 0.388107
polymesh
$ 45.67M
88

Slerf

SLERF

 $ 0.296668 -2.38% $ 0.325559 $ 0.296241
slerf
$ 44.45M
89

Highstreet

HIGH

 $ 4.85 +3.53% $ 5.05 $ 4.66
highstreet
$ 43.93M
90

Thetafuel

TFUEL

 $ 0.106134 +6.18% $ 0.109495 $ 0.099956
thetafuel
$ 43.23M 3.83B $ 407.37M
91

Uma

UMA

 $ 3.58 -1.96% $ 3.76 $ 3.57
uma
$ 42.99M 55.78M $ 199.44M
92

Aave

AAVE

 $ 84.93 -1.07% $ 86.47 $ 84.83
aave
$ 42.97M 10.58M $ 898.65M
93

Maker

MKR

 $ 2,728.81 -2.87% $ 2,824.82 $ 2,728.12
maker
$ 42.24M 1.00M $ 2.74B
94

Decentraland

MANA

 $ 0.424227 -1.44% $ 0.433393 $ 0.423578
decentraland
$ 40.20M 1.05B $ 445.49M
95

Stellarlumens

XLM

 $ 0.106020 -0.85% $ 0.108078 $ 0.105988
stellarlumens
$ 39.11M 28.94B $ 3.06B
96

Golem

GLM

 $ 0.534684 -1.57% $ 0.556768 $ 0.532807
golem
$ 38.56M
97

Thetatoken

THETA

 $ 2.13 +1.82% $ 2.17 $ 2.09
thetatoken
$ 38.38M 870.50M $ 1.85B
98

Conflux Network

CFX

 $ 0.209021 -0.44% $ 0.215344 $ 0.208450
conflux-network
$ 38.12M
99

Chiliz

CHZ

 $ 0.118250 -1.18% $ 0.122680 $ 0.118030
chiliz
$ 38.10M 5.54B $ 656.01M
100

Renzo

REZ

 $ 0.104573 -8.43% $ 0.116543 $ 0.104390
renzo
$ 37.64M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept