BTC/USD
$ 66,177  7.52%
BTC/EUR
€ 60,654  6.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,100  6.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.38B
Altcoin volume
$ 28.42B
Crypto market cap
$ 2.14T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 66,177 +7.52% $ 66,446 $ 61,346
bitcoin
$ 12.38B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,016.71 +4.69% $ 3,030.42 $ 2,864.72
ethereum
$ 4.73B 122.37M $ 369.16B
3

Solana

SOL

 $ 156.16 +9.96% $ 156.93 $ 141.29
solana
$ 2.05B 424.35M $ 66.26B
4

Pepe

PEPE

 $ 0.000010 -0.86% $ 0.000012 $ 0.000010
pepe
$ 1.56B 420.69T $ 4.41B
5

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.993241
usd-coin
$ 1.45B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.156007 +7.21% $ 0.157077 $ 0.145300
dogecoin
$ 1.05B 129.40B $ 20.18B
7

Tether

USDT

 $ 1.00 +0.13% $ 1.01 $ 0.996919
tether
$ 647.61M 42.99B $ 43.02B
8

Floki Inu

FLOKI

 $ 0.000213 +12.86% $ 0.000228 $ 0.000189
floki-inu
$ 599.12M
9

Ripple

XRP

 $ 0.517462 +3.49% $ 0.519924 $ 0.497039
ripple
$ 598.71M 55.35B $ 28.64B
10

NEAR Protocol

NEAR

 $ 8.00 +13.80% $ 8.01 $ 6.90
near-protocol
$ 551.89M 341.32M $ 2.73B
11

SHIBA INU

SHIB

 $ 0.000025 +9.62% $ 0.000026 $ 0.000023
shiba-inu
$ 546.47M 497.73T $ 12.53B
12

Dai

DAI

 $ 1.01 +0.75% $ 1.03 $ 0.996348
dai
$ 467.80M
13

Dogwifhat

WIF

 $ 3.06 +9.99% $ 3.09 $ 2.76
dogwifhat
$ 448.70M
14

Binancecoin

BNB

 $ 586.01 +3.35% $ 588.20 $ 560.96
binancecoin
$ 417.10M 154.53M $ 90.55B
15

ConstitutionDAO

PEOPLE

 $ 0.049032 +42.47% $ 0.052892 $ 0.034416
constitutiondao
$ 403.21M
16

Rendertoken

RNDR

 $ 10.68 +6.34% $ 11.13 $ 9.78
rendertoken
$ 361.86M
17

Worldcoin

WLD

 $ 5.12 +7.20% $ 5.16 $ 4.67
worldcoin
$ 355.34M
18

Avalanche

AVAX

 $ 34.69 +9.81% $ 34.69 $ 31.38
avalanche
$ 318.34M 128.01M $ 4.44B
19

Ethena

ENA

 $ 0.735380 +6.02% $ 0.749280 $ 0.666013
ethena
$ 275.59M
20

BOOK OF MEME

BOME

 $ 0.011347 +11.85% $ 0.011372 $ 0.010063
book-of-meme
$ 272.04M
21

Mxc

MXC

 $ 0.013652 -1.37% $ 0.014132 $ 0.013025
mxc
$ 256.46M
22

Bonk

BONK

 $ 0.000025 +7.79% $ 0.000025 $ 0.000023
bonk
$ 212.07M 41.50T $ 1.02B
23

Litecoin

LTC

 $ 81.96 +4.15% $ 82.43 $ 78.27
litecoin
$ 205.91M 67.40M $ 5.52B
24

Thorchain

RUNE

 $ 6.24 +12.80% $ 6.32 $ 5.47
thorchain
$ 197.48M 265.17M $ 1.65B
25

Cardano

ADA

 $ 0.453100 +5.72% $ 0.455287 $ 0.426331
cardano
$ 196.89M 31.94B $ 14.47B
26

Fetchai

FET

 $ 2.27 +13.13% $ 2.27 $ 1.98
fetchai
$ 194.76M 81.54M $ 184.71M
27

Chainlink

LINK

 $ 13.86 +6.72% $ 13.92 $ 12.85
chainlink
$ 187.54M 417.50M $ 5.78B
28

Arbitrum

ARB

 $ 0.993071 +6.17% $ 0.998735 $ 0.924824
arbitrum
$ 186.04M 1.27B $ 1.26B
29

Sui

SUI

 $ 0.998458 +11.40% $ 1.03 $ 0.887046
sui
$ 178.88M
30

Optimism

OP

 $ 2.49 +3.79% $ 2.51 $ 2.28
optimism
$ 165.71M 214.80M $ 533.91M
31

Sei

SEI

 $ 0.535145 +17.41% $ 0.547055 $ 0.447356
sei
$ 162.69M
32

Polkadot

DOT

 $ 6.96 +7.33% $ 7.03 $ 6.47
polkadot
$ 158.68M 947.85M $ 6.59B
33

Fantom

FTM

 $ 0.755962 +17.84% $ 0.771053 $ 0.637310
fantom
$ 154.55M 2.54B $ 1.92B
34

Ondo

ONDO

 $ 0.835760 +13.94% $ 0.847440 $ 0.730369
ondo
$ 153.87M
35

Polygon

MATIC

 $ 0.684301 +5.34% $ 0.688867 $ 0.644221
polygon
$ 153.60M 6.00B $ 4.11B
36

Ordinals

ORDI

 $ 38.96 +7.14% $ 39.17 $ 35.66
ordinals
$ 147.18M 21.00M $ 818.14M
37

Bitcoincash

BCH

 $ 464.25 +8.26% $ 466.47 $ 424.43
bitcoincash
$ 141.64M 19.70M $ 9.14B
38

Tellor

TRB

 $ 113.48 -2.39% $ 119.54 $ 109.26
tellor
$ 139.53M 1.69M $ 192.56M
39

Ethereumclassic

ETC

 $ 27.02 +6.67% $ 27.16 $ 25.33
ethereumclassic
$ 137.43M 127.32M $ 3.44B
40

Arweave

AR

 $ 43.96 +12.19% $ 46.73 $ 38.68
arweave
$ 132.80M 43.82M $ 1.92B
41

Filecoin

FIL

 $ 5.74 +8.97% $ 5.76 $ 5.21
filecoin
$ 131.58M 118.75M $ 681.67M
42

Jito

JTO

 $ 4.26 +14.51% $ 4.29 $ 3.71
jito
$ 131.27M
43

The Graph

GRT

 $ 0.303909 +14.68% $ 0.304831 $ 0.263233
the-graph
$ 123.09M 1.22B $ 372.28M
44

Thundertoken

TT

 $ 0.005314 +2.41% $ 0.005513 $ 0.004932
thundertoken
$ 121.93M
45

Tron

TRX

 $ 0.126413 +0.76% $ 0.126811 $ 0.125080
tron
$ 120.01M 71.65B $ 9.05B
46

BounceBit

BB

 $ 0.434526 +17.34% $ 0.436913 $ 0.345872
bouncebit
$ 115.75M
47

Waves

WAVES

 $ 2.48 +7.42% $ 2.49 $ 2.29
waves
$ 114.80M 100.00M $ 247.64M
48

Arkham

ARKM

 $ 2.45 +9.58% $ 2.49 $ 2.17
arkham
$ 112.74M
49

Internet Computer

ICP

 $ 12.54 +5.88% $ 12.74 $ 11.73
internet-computer
$ 109.23M 136.89M $ 1.71B
50

Pyth Network

PYTH

 $ 0.447267 +11.81% $ 0.464133 $ 0.396301
pyth-network
$ 105.41M
51

Stacks

STX

 $ 2.18 +15.03% $ 2.20 $ 1.87
stacks
$ 104.15M
52

Cosmos

ATOM

 $ 8.48 +4.24% $ 8.55 $ 7.99
cosmos
$ 101.88M 190.68M $ 1.61B
53

The Open Network

TONCOIN

 $ 6.95 +1.56% $ 7.14 $ 6.82
the-open-network
$ 101.41M
54

Aptos

APT

 $ 8.49 +8.86% $ 8.58 $ 7.72
aptos
$ 99.36M 159.80M $ 1.35B
55

Jupiter

JUP

 $ 1.14 +13.10% $ 1.16 $ 1.00
jupiter
$ 97.00M 1.35B $ 1.54B
56

Immutable X

IMX

 $ 2.37 +17.57% $ 2.47 $ 1.98
immutable-x
$ 93.11M
57

Eos

EOS

 $ 0.799545 +5.68% $ 0.802992 $ 0.748077
eos
$ 92.22M 1.19B $ 952.00M
58

Singularitynet

AGIX

 $ 0.970574 +15.83% $ 0.973569 $ 0.826230
singularitynet
$ 89.08M 867.15M $ 841.63M
59

Livepeer

LPT

 $ 20.08 +16.69% $ 21.00 $ 16.93
livepeer
$ 85.62M
60

Celestia

TIA

 $ 9.02 +10.61% $ 9.15 $ 8.02
celestia
$ 85.12M 148.49M $ 1.33B
61

Carry

CRE

 $ 0.006613 +7.37% $ 0.007141 $ 0.006155
carry
$ 83.00M
62

StarkNet

STRK

 $ 1.16 +1.10% $ 1.18 $ 1.13
starknet
$ 81.54M
63

Injective Protocol

INJ

 $ 23.61 +10.50% $ 23.95 $ 21.09
injective-protocol
$ 74.94M 13.50M $ 318.88M
64

Gala

GALA

 $ 0.043394 +9.62% $ 0.043849 $ 0.039284
gala
$ 70.83M 7.54B $ 327.40M
65

Wormhole

W

 $ 0.572887 +8.60% $ 0.578011 $ 0.523058
wormhole
$ 70.27M
66

Hedera Hashgraph

HBAR

 $ 0.111659 +6.07% $ 0.113066 $ 0.104541
hederahashgraph
$ 69.88M 7.13B $ 797.22M
67

Tokamak Network

TON

 $ 6.77 +0.04% $ 6.95 $ 6.72
tokamak-network
$ 64.53M
68

Pendle

PENDLE

 $ 4.42 +13.69% $ 4.50 $ 3.88
pendle
$ 63.52M
69

Uniswap

UNI

 $ 7.38 +8.91% $ 7.45 $ 6.74
uniswap
$ 62.40M 523.25M $ 3.86B
70

Akash

AKT

 $ 5.55 +8.73% $ 5.69 $ 4.92
akash
$ 62.37M
71

Lisk

LSK

 $ 1.95 +2.39% $ 1.96 $ 1.77
lisk
$ 60.63M 116.21M $ 226.05M
72

BitTensor

TAO

 $ 394.54 +14.78% $ 398.26 $ 340.81
bittensor
$ 53.69M
73

memecoin

MEME

 $ 0.025802 +9.87% $ 0.025939 $ 0.023436
memecoin
$ 52.36M 6.35B $ 163.84M
74

Merlin Chain

MERL

 $ 0.431788 +10.02% $ 0.458909 $ 0.385421
merlin-chain
$ 50.73M
75

CyberConnect

CYBER

 $ 7.86 +6.96% $ 8.19 $ 7.34
cyberconnect
$ 48.95M
76

Lido DAO Token

LDO

 $ 1.67 +4.30% $ 1.69 $ 1.57
lido-dao-token
$ 48.54M
77

Wrappedbitcoin

WBTC

 $ 66,141 +7.53% $ 66,463 $ 61,314
wrappedbitcoin
$ 48.25M
78

Core

CORE

 $ 1.68 +5.81% $ 1.72 $ 1.53
core
$ 47.23M
79

Sandbox

SAND

 $ 0.440826 +8.46% $ 0.443968 $ 0.404509
sandbox
$ 46.86M 658.22M $ 290.16M
80

Nuls

NULS

 $ 0.609800 +8.22% $ 0.627207 $ 0.556289
nuls
$ 46.61M 92.30M $ 56.28M
81

Zetachain

ZETA

 $ 1.64 +6.90% $ 1.66 $ 1.48
zetachain
$ 44.30M
82

Nervosnetwork

CKB

 $ 0.016015 +9.07% $ 0.016648 $ 0.014527
nervosnetwork
$ 44.16M
83

Algorand

ALGO

 $ 0.181599 +5.93% $ 0.184350 $ 0.170111
algorand
$ 43.77M 3.25B $ 590.33M
84

Slerf

SLERF

 $ 0.302006 +18.26% $ 0.304727 $ 0.252316
slerf
$ 43.49M
85

Frontier

FRONT

 $ 1.19 +2.66% $ 1.23 $ 1.14
frontier
$ 43.10M
86

Maker

MKR

 $ 2,793.50 +4.50% $ 2,807.42 $ 2,663.31
maker
$ 41.69M 1.00M $ 2.80B
87

Polymesh

POLYX

 $ 0.392439 +7.48% $ 0.398324 $ 0.354588
polymesh
$ 40.98M
88

Uma

UMA

 $ 3.67 +0.56% $ 3.69 $ 3.49
uma
$ 40.88M 55.78M $ 204.70M
89

Angola

AGLA

 $ 0.021284 +5.85% $ 0.028021 $ 0.015560
angola
$ 40.86M
90

Conflux Network

CFX

 $ 0.209331 +6.56% $ 0.211446 $ 0.191379
conflux-network
$ 40.82M
91

Jasmy

JASMY

 $ 0.019919 +12.72% $ 0.020456 $ 0.017485
jasmy
$ 40.30M 4.75B $ 94.71M
92

Aave

AAVE

 $ 85.86 +7.30% $ 86.69 $ 79.65
aave
$ 38.52M 10.58M $ 908.42M
93

Arpa chain

ARPA

 $ 0.072619 +7.31% $ 0.078460 $ 0.067516
arpa chain
$ 38.27M 982.17M $ 71.32M
94

Stellarlumens

XLM

 $ 0.106619 +4.50% $ 0.107348 $ 0.101713
stellarlumens
$ 37.95M 28.94B $ 3.08B
95

Renzo

REZ

 $ 0.114486 +4.98% $ 0.117632 $ 0.105937
renzo
$ 37.48M
96

Decentraland

MANA

 $ 0.431073 +7.93% $ 0.436043 $ 0.398081
decentraland
$ 37.09M 1.05B $ 452.68M
97

Chiliz

CHZ

 $ 0.119316 +6.83% $ 0.120330 $ 0.110932
chiliz
$ 36.91M 5.54B $ 661.92M
98

Highstreet

HIGH

 $ 4.73 +8.37% $ 5.32 $ 4.31
highstreet
$ 36.45M
99

Blur

BLUR

 $ 0.370354 +8.73% $ 0.378878 $ 0.331515
blur
$ 36.09M 360.00M $ 133.32M
100

Golem

GLM

 $ 0.540484 +7.77% $ 0.545917 $ 0.495411
golem
$ 35.79M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept