암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 66,125	-0.20%	$ 66,681	$ 66,001	$ 13.17B	19.69M	$ 1.30T
2	Ethereum	ETH	$ 3,022.81	-0.37%	$ 3,043.05	$ 3,019.96	$ 5.25B	122.37M	$ 369.91B
3	Solana	SOL	$ 161.22	+1.64%	$ 161.93	$ 158.18	$ 2.37B	424.35M	$ 68.41B
4	Pepe	PEPE	$ 0.000010	-1.93%	$ 0.000011	$ 0.000010	$ 1.53B	420.69T	$ 4.34B
5	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.998622	$ 1.52B	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.154357	-0.77%	$ 0.156768	$ 0.154357	$ 1.09B	129.40B	$ 19.97B
7	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999914	$ 651.75M	42.99B	$ 43.02B
8	Ripple	XRP	$ 0.517610	-0.21%	$ 0.519025	$ 0.516742	$ 611.99M	55.35B	$ 28.65B
9	SHIBA INU	SHIB	$ 0.000025	-0.92%	$ 0.000026	$ 0.000025	$ 604.14M	497.73T	$ 12.47B
10	Floki Inu	FLOKI	$ 0.000208	-1.31%	$ 0.000213	$ 0.000208	$ 600.33M

11	NEAR Protocol	NEAR	$ 8.08	+0.17%	$ 8.12	$ 8.02	$ 592.94M	341.32M	$ 2.75B
12	Dogwifhat	WIF	$ 3.02	-1.19%	$ 3.15	$ 3.02	$ 471.21M
13	Dai	DAI	$ 1.00	-0.51%	$ 1.01	$ 0.996714	$ 460.17M
14	ConstitutionDAO	PEOPLE	$ 0.051424	+0.89%	$ 0.051907	$ 0.050061	$ 425.55M
15	Binancecoin	BNB	$ 585.35	+0.65%	$ 586.82	$ 581.53	$ 413.00M	154.53M	$ 90.45B
16	Rendertoken	RNDR	$ 10.53	-1.10%	$ 10.70	$ 10.53	$ 366.26M
17	Worldcoin	WLD	$ 5.01	-1.55%	$ 5.13	$ 5.01	$ 341.50M
18	Avalanche	AVAX	$ 34.68	0.00%	$ 34.86	$ 34.47	$ 331.60M	128.01M	$ 4.43B
19	BOOK OF MEME	BOME	$ 0.011524	+0.04%	$ 0.011817	$ 0.011519	$ 288.01M
20	Ethena	ENA	$ 0.738023	+0.45%	$ 0.745046	$ 0.733444	$ 280.49M

21	Bonk	BONK	$ 0.000025	-0.95%	$ 0.000025	$ 0.000025	$ 219.97M	41.50T	$ 1.02B
22	Mxc	MXC	$ 0.013933	+0.43%	$ 0.014336	$ 0.013716	$ 214.26M
23	Litecoin	LTC	$ 82.33	-0.11%	$ 82.79	$ 82.22	$ 214.12M	67.40M	$ 5.54B
24	Cardano	ADA	$ 0.454129	+0.24%	$ 0.455846	$ 0.452996	$ 207.07M	31.94B	$ 14.50B
25	Thorchain	RUNE	$ 6.32	+0.88%	$ 6.34	$ 6.27	$ 206.10M	265.17M	$ 1.67B
26	Fetchai	FET	$ 2.25	-0.41%	$ 2.28	$ 2.25	$ 199.82M	81.54M	$ 183.51M
27	Chainlink	LINK	$ 13.84	-0.18%	$ 13.92	$ 13.81	$ 193.17M	417.50M	$ 5.77B
28	Arbitrum	ARB	$ 0.988443	-0.58%	$ 0.996241	$ 0.985683	$ 188.57M	1.27B	$ 1.26B
29	Sui	SUI	$ 0.980230	-1.27%	$ 0.996618	$ 0.978819	$ 184.12M
30	Fantom	FTM	$ 0.759940	-0.17%	$ 0.768659	$ 0.754763	$ 170.70M	2.54B	$ 1.93B
31	Optimism	OP	$ 2.49	+0.05%	$ 2.51	$ 2.47	$ 169.82M	214.80M	$ 534.09M
32	Sei	SEI	$ 0.523250	-1.13%	$ 0.530338	$ 0.521376	$ 166.93M
33	Polkadot	DOT	$ 6.97	+0.10%	$ 7.00	$ 6.94	$ 162.69M	947.85M	$ 6.60B
34	Ondo	ONDO	$ 0.839686	-0.52%	$ 0.847358	$ 0.835501	$ 160.96M
35	Polygon	MATIC	$ 0.685333	-0.16%	$ 0.689828	$ 0.683500	$ 155.43M	6.00B	$ 4.11B
36	Ordinals	ORDI	$ 38.69	-0.84%	$ 39.28	$ 38.56	$ 151.19M	21.00M	$ 812.44M
37	Waves	WAVES	$ 2.53	+1.85%	$ 2.60	$ 2.48	$ 149.76M	100.00M	$ 252.55M
38	Bitcoincash	BCH	$ 458.86	-1.22%	$ 466.11	$ 458.76	$ 147.51M	19.70M	$ 9.04B
39	Tellor	TRB	$ 115.10	+1.15%	$ 115.26	$ 113.24	$ 143.97M	1.69M	$ 195.30M
40	Jito	JTO	$ 4.39	+2.35%	$ 4.42	$ 4.28	$ 142.85M
41	Arweave	AR	$ 44.07	+0.44%	$ 44.65	$ 43.73	$ 142.09M	43.82M	$ 1.93B
42	Ethereumclassic	ETC	$ 26.96	-0.44%	$ 27.18	$ 26.89	$ 141.24M	127.32M	$ 3.43B
43	Filecoin	FIL	$ 5.68	-0.54%	$ 5.74	$ 5.66	$ 136.06M	118.75M	$ 674.11M
44	The Graph	GRT	$ 0.301264	-0.66%	$ 0.305683	$ 0.300070	$ 126.35M	1.22B	$ 369.04M
45	Tron	TRX	$ 0.126536	+0.11%	$ 0.126679	$ 0.126308	$ 123.44M	71.65B	$ 9.06B
46	Thundertoken	TT	$ 0.005343	-0.06%	$ 0.005500	$ 0.005281	$ 116.19M
47	Arkham	ARKM	$ 2.39	-1.20%	$ 2.43	$ 2.39	$ 115.14M
48	Pyth Network	PYTH	$ 0.449024	-0.02%	$ 0.457151	$ 0.447135	$ 114.85M
49	BounceBit	BB	$ 0.404327	-3.23%	$ 0.417802	$ 0.403314	$ 114.76M
50	Internet Computer	ICP	$ 12.47	-0.17%	$ 12.61	$ 12.39	$ 110.81M	136.89M	$ 1.70B
51	The Open Network	TONCOIN	$ 7.00	+0.10%	$ 7.01	$ 6.93	$ 109.43M
52	Cosmos	ATOM	$ 8.47	+0.15%	$ 8.52	$ 8.41	$ 105.34M	190.68M	$ 1.61B
53	Immutable X	IMX	$ 2.38	+1.40%	$ 2.39	$ 2.33	$ 105.05M
54	Stacks	STX	$ 2.16	-1.05%	$ 2.20	$ 2.15	$ 103.19M
55	Jupiter	JUP	$ 1.17	+1.81%	$ 1.18	$ 1.15	$ 102.32M	1.35B	$ 1.58B
56	Aptos	APT	$ 8.43	-0.72%	$ 8.55	$ 8.42	$ 101.21M	159.80M	$ 1.34B
57	Celestia	TIA	$ 8.93	+0.14%	$ 8.94	$ 8.83	$ 93.62M	148.49M	$ 1.32B
58	Eos	EOS	$ 0.796848	-0.54%	$ 0.802622	$ 0.794303	$ 92.51M	1.19B	$ 948.79M
59	Singularitynet	AGIX	$ 0.965126	-0.45%	$ 0.977396	$ 0.964577	$ 90.03M	867.15M	$ 836.91M
60	StarkNet	STRK	$ 1.19	+0.18%	$ 1.20	$ 1.18	$ 89.18M
61	Livepeer	LPT	$ 20.11	-1.21%	$ 20.52	$ 20.11	$ 88.32M
62	Akash	AKT	$ 5.84	+5.08%	$ 5.92	$ 5.55	$ 85.56M
63	Injective Protocol	INJ	$ 23.66	+0.10%	$ 23.78	$ 23.51	$ 73.58M	13.50M	$ 319.58M
64	Gala	GALA	$ 0.043193	-0.47%	$ 0.043756	$ 0.043116	$ 73.02M	7.54B	$ 325.89M
65	Wormhole	W	$ 0.567448	-0.63%	$ 0.576034	$ 0.565781	$ 72.26M
66	Hedera Hashgraph	HBAR	$ 0.110145	-0.82%	$ 0.111804	$ 0.110047	$ 70.80M	7.13B	$ 786.41M
67	Pendle	PENDLE	$ 4.33	-2.05%	$ 4.43	$ 4.32	$ 65.75M
68	Carry	CRE	$ 0.006523	-0.47%	$ 0.006643	$ 0.006457	$ 64.73M
69	Tokamak Network	TON	$ 6.89	+0.78%	$ 6.90	$ 6.82	$ 63.70M
70	Uniswap	UNI	$ 7.37	+0.06%	$ 7.41	$ 7.34	$ 63.66M	523.25M	$ 3.85B
71	Lisk	LSK	$ 1.92	-1.15%	$ 1.97	$ 1.91	$ 62.16M	116.21M	$ 223.28M
72	BitTensor	TAO	$ 383.88	-1.56%	$ 391.46	$ 383.79	$ 55.18M
73	memecoin	MEME	$ 0.025540	-0.37%	$ 0.025952	$ 0.025525	$ 53.00M	6.35B	$ 162.17M
74	Core	CORE	$ 1.75	+4.17%	$ 1.75	$ 1.68	$ 52.88M
75	Merlin Chain	MERL	$ 0.428896	-1.20%	$ 0.438981	$ 0.425891	$ 52.31M
76	Lido DAO Token	LDO	$ 1.65	-0.75%	$ 1.67	$ 1.64	$ 49.63M
77	Wrappedbitcoin	WBTC	$ 66,128	-0.27%	$ 66,630	$ 65,998	$ 49.26M
78	Zetachain	ZETA	$ 1.65	+1.09%	$ 1.67	$ 1.62	$ 48.60M
79	CyberConnect	CYBER	$ 7.82	-0.26%	$ 7.87	$ 7.79	$ 48.60M
80	Sandbox	SAND	$ 0.439254	+0.12%	$ 0.442113	$ 0.438106	$ 46.57M	658.22M	$ 289.12M
81	Slerf	SLERF	$ 0.308910	+1.64%	$ 0.310647	$ 0.303366	$ 45.77M
82	Nervosnetwork	CKB	$ 0.015693	-1.52%	$ 0.016006	$ 0.015543	$ 45.77M
83	Frontier	FRONT	$ 1.21	+1.18%	$ 1.23	$ 1.19	$ 45.76M
84	Nuls	NULS	$ 0.615282	+0.10%	$ 0.627944	$ 0.606826	$ 45.12M	92.30M	$ 56.79M
85	Algorand	ALGO	$ 0.178138	-1.06%	$ 0.181373	$ 0.178138	$ 44.11M	3.25B	$ 579.09M
86	Golem	GLM	$ 0.545633	+0.44%	$ 0.556768	$ 0.541128	$ 43.77M
87	Jasmy	JASMY	$ 0.020023	-0.81%	$ 0.020458	$ 0.020020	$ 43.39M	4.75B	$ 95.20M
88	Maker	MKR	$ 2,805.81	-0.13%	$ 2,824.82	$ 2,793.29	$ 43.12M	1.00M	$ 2.82B
89	Uma	UMA	$ 3.67	+0.59%	$ 3.69	$ 3.62	$ 41.25M	55.78M	$ 204.62M
90	Conflux Network	CFX	$ 0.209918	-0.01%	$ 0.210992	$ 0.208450	$ 41.06M
91	Aave	AAVE	$ 85.66	-0.23%	$ 86.40	$ 85.32	$ 41.04M	10.58M	$ 906.28M
92	Polymesh	POLYX	$ 0.390371	-0.79%	$ 0.396586	$ 0.389674	$ 39.99M
93	Stellarlumens	XLM	$ 0.106439	-0.46%	$ 0.107270	$ 0.106172	$ 38.60M	28.94B	$ 3.08B
94	Chiliz	CHZ	$ 0.119891	+0.19%	$ 0.120853	$ 0.119189	$ 38.48M	5.54B	$ 665.11M
95	Arpa chain	ARPA	$ 0.072981	+0.47%	$ 0.073347	$ 0.071838	$ 38.47M	982.17M	$ 71.67M
96	Decentraland	MANA	$ 0.429472	-0.22%	$ 0.432791	$ 0.428439	$ 38.18M	1.05B	$ 451.00M
97	Renzo	REZ	$ 0.113667	-0.46%	$ 0.115130	$ 0.112601	$ 36.64M
98	Yield Guild Games	YGG	$ 0.825138	+0.32%	$ 0.829894	$ 0.817071	$ 36.48M
99	Highstreet	HIGH	$ 4.76	+1.66%	$ 4.81	$ 4.66	$ 35.15M
100	Rats	RATS	$ 0.000135	-1.42%	$ 0.000138	$ 0.000134	$ 35.06M