암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 62,922	-1.30%	$ 63,905	$ 62,520	$ 5.78B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,186.37	+1.81%	$ 3,186.84	$ 3,073.25	$ 3.68B	122.37M	$ 389.92B
3	Solana	SOL	$ 139.63	+0.35%	$ 140.06	$ 133.82	$ 1.42B	424.35M	$ 59.25B
4	Pepe	PEPE	$ 0.000007	-3.25%	$ 0.000007	$ 0.000007	$ 565.11M	420.69T	$ 3.00B
5	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997010	$ 537.73M	7.00B	$ 7.00B
6	Golem	GLM	$ 0.488834	+28.05%	$ 0.595429	$ 0.381691	$ 533.47M
7	Ripple	XRP	$ 0.518536	-1.39%	$ 0.526261	$ 0.509562	$ 506.30M	55.12B	$ 28.58B
8	Dogecoin	DOGE	$ 0.147101	-0.55%	$ 0.148903	$ 0.143188	$ 502.62M	129.40B	$ 19.03B
9	NEAR Protocol	NEAR	$ 7.12	+2.85%	$ 7.27	$ 6.75	$ 487.88M	341.32M	$ 2.43B
10	Tether	USDT	$ 0.999089	-0.05%	$ 1.00	$ 0.998027	$ 337.19M	42.99B	$ 42.95B

11	SHIBA INU	SHIB	$ 0.000025	-1.92%	$ 0.000025	$ 0.000024	$ 297.23M	497.73T	$ 12.30B
12	Binancecoin	BNB	$ 591.15	-1.08%	$ 599.25	$ 585.69	$ 292.75M	154.53M	$ 91.35B
13	Litecoin	LTC	$ 83.82	-4.74%	$ 88.40	$ 83.38	$ 276.21M	67.40M	$ 5.65B
14	Dai	DAI	$ 0.998972	-0.01%	$ 1.00	$ 0.994104	$ 274.08M
15	Bonk	BONK	$ 0.000026	+1.20%	$ 0.000026	$ 0.000023	$ 259.78M	41.50T	$ 1.07B
16	Ethena	ENA	$ 0.822362	-0.21%	$ 0.838565	$ 0.778452	$ 259.34M
17	Dogwifhat	WIF	$ 2.76	-3.11%	$ 2.86	$ 2.62	$ 242.32M
18	Avalanche	AVAX	$ 34.20	-0.60%	$ 34.61	$ 33.25	$ 219.63M	128.01M	$ 4.37B
19	Cardano	ADA	$ 0.462049	-0.15%	$ 0.465678	$ 0.448133	$ 192.35M	31.94B	$ 14.76B
20	Tron	TRX	$ 0.120497	+0.34%	$ 0.120653	$ 0.118489	$ 185.68M	71.65B	$ 8.63B

21	Powerledger	POWR	$ 0.315030	+7.39%	$ 0.350663	$ 0.291554	$ 185.63M	345.46M	$ 108.83M
22	Chainlink	LINK	$ 14.03	-3.17%	$ 14.53	$ 13.88	$ 182.88M	417.50M	$ 5.85B
23	Worldcoin	WLD	$ 4.77	+1.47%	$ 4.94	$ 4.41	$ 178.75M
24	Contentos	COS	$ 0.020071	-35.99%	$ 0.031569	$ 0.020071	$ 175.36M
25	BOOK OF MEME	BOME	$ 0.009938	-3.56%	$ 0.010422	$ 0.009310	$ 159.46M
26	Arbitrum	ARB	$ 1.06	-0.06%	$ 1.07	$ 1.02	$ 158.85M	1.27B	$ 1.35B
27	Filecoin	FIL	$ 5.82	-3.34%	$ 6.04	$ 5.68	$ 142.59M	118.75M	$ 690.91M
28	Sui	SUI	$ 1.20	+2.66%	$ 1.22	$ 1.13	$ 140.72M
29	Ethereumclassic	ETC	$ 27.03	-0.20%	$ 27.52	$ 26.34	$ 134.33M	127.32M	$ 3.44B
30	Loomnetwork	LOOM	$ 0.089547	+0.71%	$ 0.102339	$ 0.086901	$ 132.08M	606.37M	$ 54.29M
31	Hedera Hashgraph	HBAR	$ 0.107991	-2.71%	$ 0.111913	$ 0.104437	$ 129.41M	7.13B	$ 771.03M
32	Mxc	MXC	$ 0.012794	-0.72%	$ 0.013031	$ 0.012754	$ 129.11M
33	Polygon	MATIC	$ 0.707959	+0.75%	$ 0.708021	$ 0.682946	$ 127.15M	6.00B	$ 4.25B
34	Bitcoincash	BCH	$ 473.81	-1.73%	$ 484.79	$ 466.01	$ 120.74M	19.69M	$ 9.33B
35	Fetchai	FET	$ 2.14	-0.83%	$ 2.17	$ 2.07	$ 117.83M	81.54M	$ 174.45M
36	Sei	SEI	$ 0.577358	-1.27%	$ 0.586824	$ 0.550407	$ 115.60M
37	Civic	CVC	$ 0.168364	-11.56%	$ 0.191554	$ 0.167587	$ 113.12M	1.00B	$ 168.36M
38	Polkadot	DOT	$ 6.71	-0.73%	$ 6.78	$ 6.54	$ 112.05M	947.85M	$ 6.36B
39	Floki Inu	FLOKI	$ 0.000174	-4.60%	$ 0.000184	$ 0.000167	$ 109.97M
40	Eos	EOS	$ 0.815016	-1.99%	$ 0.838177	$ 0.801278	$ 108.54M	1.18B	$ 968.81M
41	Thorchain	RUNE	$ 5.04	-5.24%	$ 5.34	$ 4.93	$ 102.10M	265.17M	$ 1.33B
42	Optimism	OP	$ 2.43	+4.07%	$ 2.43	$ 2.26	$ 98.94M	214.80M	$ 521.21M
43	Fantom	FTM	$ 0.703795	-2.20%	$ 0.725216	$ 0.674292	$ 96.37M	2.54B	$ 1.78B
44	Aptos	APT	$ 8.92	+0.81%	$ 8.94	$ 8.49	$ 92.23M	159.80M	$ 1.42B
45	Internet Computer	ICP	$ 13.09	+0.29%	$ 13.17	$ 12.63	$ 87.98M	136.89M	$ 1.79B
46	Apecoin	APE	$ 1.25	-9.60%	$ 1.39	$ 1.22	$ 86.12M	361.25M	$ 452.49M
47	Ordinals	ORDI	$ 42.45	-0.09%	$ 42.84	$ 40.60	$ 85.76M	21.00M	$ 891.52M
48	Everipedia	IQ	$ 0.009979	+10.85%	$ 0.011426	$ 0.008989	$ 82.46M
49	Rendertoken	RNDR	$ 8.00	-1.64%	$ 8.19	$ 7.75	$ 79.81M
50	The Graph	GRT	$ 0.263982	+1.98%	$ 0.268597	$ 0.249878	$ 79.16M	1.22B	$ 323.37M
51	Cosmos	ATOM	$ 8.38	+0.96%	$ 8.38	$ 8.05	$ 78.04M	190.68M	$ 1.59B
52	Blur	BLUR	$ 0.399835	+4.52%	$ 0.427145	$ 0.368559	$ 76.28M	360.00M	$ 143.94M
53	Arkham	ARKM	$ 2.09	+0.77%	$ 2.17	$ 1.94	$ 74.20M
54	Aelf	ELF	$ 0.629647	+3.90%	$ 0.667394	$ 0.605946	$ 74.14M	250.00M	$ 157.41M
55	StarkNet	STRK	$ 1.17	+0.84%	$ 1.18	$ 1.11	$ 73.72M
56	Highstreet	HIGH	$ 3.95	+1.12%	$ 4.19	$ 3.59	$ 72.69M
57	Polymesh	POLYX	$ 0.403281	+0.80%	$ 0.422979	$ 0.381803	$ 72.06M
58	Algorand	ALGO	$ 0.197981	+0.12%	$ 0.202173	$ 0.190452	$ 71.05M	3.25B	$ 643.59M
59	Neo	NEO	$ 17.69	-3.33%	$ 18.36	$ 17.31	$ 69.32M	70.53M	$ 1.24B
60	Cartesi	CTSI	$ 0.211119	+7.58%	$ 0.250732	$ 0.188754	$ 67.55M	380.50M	$ 80.33M
61	Maker	MKR	$ 2,963.59	+3.27%	$ 2,965.76	$ 2,818.33	$ 66.48M	1.00M	$ 2.98B
62	Wormhole	W	$ 0.611371	+4.35%	$ 0.614325	$ 0.554205	$ 64.83M
63	Arweave	AR	$ 31.97	+3.39%	$ 32.58	$ 29.57	$ 64.78M	43.82M	$ 1.40B
64	Uniswap	UNI	$ 7.79	+1.24%	$ 7.79	$ 7.47	$ 62.36M	523.25M	$ 4.07B
65	Celestia	TIA	$ 10.20	-3.10%	$ 10.59	$ 9.93	$ 61.88M	148.49M	$ 1.51B
66	Threshold Network Token	T	$ 0.036585	+6.96%	$ 0.037819	$ 0.032963	$ 61.35M
67	Jupiter	JUP	$ 1.00	+0.98%	$ 1.02	$ 0.936549	$ 58.90M	1.35B	$ 1.35B
68	Gala	GALA	$ 0.045059	-2.09%	$ 0.046363	$ 0.043866	$ 58.90M	7.54B	$ 339.96M
69	Core	CORE	$ 2.27	-0.13%	$ 2.29	$ 2.15	$ 57.53M
70	Singularitynet	AGIX	$ 0.877787	-0.15%	$ 0.890315	$ 0.846775	$ 54.79M	867.15M	$ 761.17M
71	Merlin Chain	MERL	$ 0.697863	-2.58%	$ 0.736273	$ 0.635408	$ 54.00M
72	Grok	GROK	$ 0.014276	+33.13%	$ 0.014735	$ 0.010369	$ 53.90M
73	Jito	JTO	$ 3.17	+0.53%	$ 3.20	$ 2.95	$ 50.10M
74	Tokamak Network	TON	$ 4.55	-12.70%	$ 5.30	$ 4.44	$ 49.72M
75	Slerf	SLERF	$ 0.380430	-1.40%	$ 0.394350	$ 0.363501	$ 47.50M
76	Stellarlumens	XLM	$ 0.113554	-0.42%	$ 0.114465	$ 0.111402	$ 45.15M	28.91B	$ 3.28B
77	Sandbox	SAND	$ 0.451610	-0.76%	$ 0.457301	$ 0.439493	$ 44.80M	658.22M	$ 297.26M
78	Ong	ONG	$ 0.583456	-8.55%	$ 0.639976	$ 0.575477	$ 44.63M
79	Aave	AAVE	$ 89.70	+0.18%	$ 90.02	$ 86.57	$ 44.13M	10.58M	$ 949.08M
80	Pendle	PENDLE	$ 5.48	+1.83%	$ 5.50	$ 5.29	$ 43.66M
81	Kaspa	KAS	$ 0.111104	-6.38%	$ 0.119137	$ 0.110053	$ 43.54M
82	Injective Protocol	INJ	$ 25.70	+0.67%	$ 25.89	$ 24.78	$ 43.47M	13.50M	$ 347.22M
83	LeverFi	LEVER	$ 0.004128	+7.19%	$ 0.004145	$ 0.003338	$ 43.07M
84	Mxtoken	MX	$ 4.95	-1.06%	$ 5.01	$ 4.90	$ 42.50M
85	BinaryX	BNX	$ 1.01	+2.06%	$ 1.02	$ 0.969009	$ 42.29M
86	Ravencoin	RVN	$ 0.031966	-2.28%	$ 0.033065	$ 0.031287	$ 41.44M	8.81B	$ 281.76M
87	The Open Network	TONCOIN	$ 5.40	+1.46%	$ 5.41	$ 5.15	$ 40.82M
88	Parcl	PRCL	$ 0.445884	+5.45%	$ 0.463211	$ 0.407865	$ 40.66M
89	Pyth Network	PYTH	$ 0.574772	-0.83%	$ 0.583781	$ 0.556870	$ 40.56M
90	Nest protocol	NEST	$ 0.002830	-1.42%	$ 0.003105	$ 0.002734	$ 40.19M
91	Omni Network	OMNI	$ 20.25	-1.72%	$ 20.69	$ 19.13	$ 39.66M
92	Thetafuel	TFUEL	$ 0.107083	-7.16%	$ 0.119324	$ 0.104203	$ 38.47M	3.83B	$ 411.01M
93	Farmland Protocol	FAR	$ 0.119878	+2.06%	$ 0.138021	$ 0.115475	$ 37.11M
94	SSV Network	SSV	$ 47.82	+6.34%	$ 48.30	$ 43.35	$ 35.58M
95	Stacks	STX	$ 2.54	-1.67%	$ 2.60	$ 2.49	$ 35.28M
96	Flow (Dapper labs)	FLOW	$ 0.894764	-0.92%	$ 0.907918	$ 0.866580	$ 34.76M	1.03B	$ 927.15M
97	Monero	XMR	$ 119.73	-0.47%	$ 121.85	$ 118.17	$ 34.54M	16.92M	$ 2.02B
98	Space ID	ID	$ 0.754799	+3.24%	$ 0.766656	$ 0.698523	$ 34.09M
99	Nervosnetwork	CKB	$ 0.017156	-0.91%	$ 0.017399	$ 0.016526	$ 33.88M
100	Thetatoken	THETA	$ 2.26	-4.92%	$ 2.39	$ 2.21	$ 32.19M	870.50M	$ 1.96B