BTC/USD
$ 65,968  7.18%
BTC/EUR
€ 60,483  6.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,986  6.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.24B
Altcoin volume
$ 28.23B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 65,968 +7.18% $ 66,446 $ 61,346
bitcoin
$ 12.24B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 3,019.22 +4.78% $ 3,030.42 $ 2,864.72
ethereum
$ 4.71B 122.37M $ 369.47B
3

Solana

SOL

 $ 156.57 +10.25% $ 156.93 $ 141.29
solana
$ 2.02B 424.35M $ 66.43B
4

Pepe

PEPE

 $ 0.000011 +0.02% $ 0.000012 $ 0.000010
pepe
$ 1.55B 420.69T $ 4.45B
5

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.993241
usd-coin
$ 1.46B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.156561 +7.59% $ 0.157077 $ 0.145300
dogecoin
$ 1.04B 129.40B $ 20.25B
7

Tether

USDT

 $ 1.00 +0.15% $ 1.01 $ 0.996919
tether
$ 643.06M 42.99B $ 43.03B
8

Floki Inu

FLOKI

 $ 0.000213 +12.58% $ 0.000228 $ 0.000189
floki-inu
$ 597.98M
9

Ripple

XRP

 $ 0.518450 +3.69% $ 0.519924 $ 0.497039
ripple
$ 593.77M 55.35B $ 28.70B
10

NEAR Protocol

NEAR

 $ 7.96 +13.19% $ 8.01 $ 6.90
near-protocol
$ 544.31M 341.32M $ 2.71B
11

SHIBA INU

SHIB

 $ 0.000025 +9.62% $ 0.000025 $ 0.000023
shiba-inu
$ 520.74M 497.73T $ 12.53B
12

Dai

DAI

 $ 1.00 +0.41% $ 1.03 $ 0.996348
dai
$ 468.32M
13

Dogwifhat

WIF

 $ 3.02 +8.51% $ 3.09 $ 2.76
dogwifhat
$ 445.39M
14

Binancecoin

BNB

 $ 586.44 +3.42% $ 588.20 $ 560.96
binancecoin
$ 414.49M 154.53M $ 90.62B
15

ConstitutionDAO

PEOPLE

 $ 0.049507 +43.85% $ 0.052892 $ 0.034416
constitutiondao
$ 402.21M
16

Rendertoken

RNDR

 $ 10.75 +6.98% $ 11.13 $ 9.78
rendertoken
$ 359.72M
17

Worldcoin

WLD

 $ 5.10 +6.66% $ 5.16 $ 4.67
worldcoin
$ 355.59M
18

Avalanche

AVAX

 $ 34.57 +9.43% $ 34.60 $ 31.38
avalanche
$ 314.10M 128.01M $ 4.42B
19

Ethena

ENA

 $ 0.737005 +6.26% $ 0.749280 $ 0.666013
ethena
$ 274.75M
20

BOOK OF MEME

BOME

 $ 0.011271 +11.09% $ 0.011361 $ 0.010063
book-of-meme
$ 270.65M
21

Mxc

MXC

 $ 0.013648 -1.39% $ 0.014132 $ 0.013025
mxc
$ 252.32M
22

Bonk

BONK

 $ 0.000025 +7.11% $ 0.000025 $ 0.000023
bonk
$ 210.02M 41.50T $ 1.01B
23

Litecoin

LTC

 $ 82.26 +4.53% $ 82.43 $ 78.27
litecoin
$ 204.28M 67.40M $ 5.54B
24

Thorchain

RUNE

 $ 6.31 +14.08% $ 6.32 $ 5.47
thorchain
$ 196.70M 265.17M $ 1.67B
25

Cardano

ADA

 $ 0.452583 +5.60% $ 0.455287 $ 0.426331
cardano
$ 196.60M 31.94B $ 14.45B
26

Fetchai

FET

 $ 2.25 +12.56% $ 2.27 $ 1.98
fetchai
$ 192.61M 81.54M $ 183.78M
27

Chainlink

LINK

 $ 13.86 +6.72% $ 13.92 $ 12.85
chainlink
$ 187.73M 417.50M $ 5.78B
28

Arbitrum

ARB

 $ 0.992859 +6.15% $ 0.998735 $ 0.924824
arbitrum
$ 185.30M 1.27B $ 1.26B
29

Sui

SUI

 $ 1.00 +11.73% $ 1.03 $ 0.887046
sui
$ 177.21M
30

Optimism

OP

 $ 2.51 +4.72% $ 2.51 $ 2.28
optimism
$ 165.70M 214.80M $ 538.71M
31

Sei

SEI

 $ 0.531413 +16.60% $ 0.547055 $ 0.447356
sei
$ 160.19M
32

Polkadot

DOT

 $ 6.97 +7.41% $ 7.03 $ 6.47
polkadot
$ 157.97M 947.85M $ 6.60B
33

Ondo

ONDO

 $ 0.835268 +13.87% $ 0.847440 $ 0.730369
ondo
$ 153.15M
34

Polygon

MATIC

 $ 0.685271 +5.49% $ 0.688867 $ 0.644221
polygon
$ 152.45M 6.00B $ 4.11B
35

Fantom

FTM

 $ 0.753902 +17.52% $ 0.771053 $ 0.637310
fantom
$ 147.85M 2.54B $ 1.91B
36

Ordinals

ORDI

 $ 38.92 +7.03% $ 39.17 $ 35.66
ordinals
$ 146.32M 21.00M $ 817.28M
37

Bitcoincash

BCH

 $ 464.57 +8.34% $ 466.47 $ 424.43
bitcoincash
$ 140.31M 19.70M $ 9.15B
38

Tellor

TRB

 $ 114.81 -1.25% $ 119.54 $ 109.26
tellor
$ 139.23M 1.69M $ 194.80M
39

Ethereumclassic

ETC

 $ 27.01 +6.64% $ 27.16 $ 25.33
ethereumclassic
$ 135.96M 127.32M $ 3.43B
40

Filecoin

FIL

 $ 5.74 +9.02% $ 5.76 $ 5.21
filecoin
$ 131.24M 118.75M $ 681.95M
41

Arweave

AR

 $ 44.76 +14.25% $ 46.73 $ 38.68
arweave
$ 131.02M 43.82M $ 1.96B
42

Jito

JTO

 $ 4.27 +14.79% $ 4.29 $ 3.71
jito
$ 130.31M
43

Thundertoken

TT

 $ 0.005343 +2.98% $ 0.005513 $ 0.004932
thundertoken
$ 121.13M
44

The Graph

GRT

 $ 0.301184 +13.65% $ 0.304831 $ 0.263233
the-graph
$ 120.90M 1.22B $ 368.95M
45

Tron

TRX

 $ 0.126481 +0.81% $ 0.126811 $ 0.125080
tron
$ 120.11M 71.65B $ 9.06B
46

Waves

WAVES

 $ 2.48 +7.58% $ 2.48 $ 2.29
waves
$ 110.39M 100.00M $ 248.01M
47

Arkham

ARKM

 $ 2.42 +8.35% $ 2.49 $ 2.17
arkham
$ 110.29M
48

Internet Computer

ICP

 $ 12.56 +6.10% $ 12.74 $ 11.73
internet-computer
$ 109.24M 136.89M $ 1.71B
49

BounceBit

BB

 $ 0.396665 +7.12% $ 0.415100 $ 0.345872
bouncebit
$ 108.11M
50

Pyth Network

PYTH

 $ 0.452874 +13.21% $ 0.464133 $ 0.396301
pyth-network
$ 105.53M
51

Stacks

STX

 $ 2.19 +15.45% $ 2.20 $ 1.87
stacks
$ 102.24M
52

Cosmos

ATOM

 $ 8.52 +4.73% $ 8.55 $ 7.99
cosmos
$ 101.44M 190.68M $ 1.62B
53

Aptos

APT

 $ 8.50 +8.97% $ 8.58 $ 7.72
aptos
$ 99.41M 159.80M $ 1.35B
54

Jupiter

JUP

 $ 1.15 +13.48% $ 1.16 $ 1.00
jupiter
$ 97.18M 1.35B $ 1.54B
55

The Open Network

TONCOIN

 $ 7.09 +3.66% $ 7.14 $ 6.82
the-open-network
$ 95.21M
56

Eos

EOS

 $ 0.800024 +5.74% $ 0.802992 $ 0.748077
eos
$ 92.09M 1.19B $ 952.57M
57

Immutable X

IMX

 $ 2.41 +19.56% $ 2.47 $ 1.98
immutable-x
$ 91.30M
58

Singularitynet

AGIX

 $ 0.966610 +15.36% $ 0.973569 $ 0.826230
singularitynet
$ 88.24M 867.15M $ 838.20M
59

Livepeer

LPT

 $ 19.96 +15.99% $ 21.00 $ 16.93
livepeer
$ 85.04M
60

Celestia

TIA

 $ 9.02 +10.53% $ 9.15 $ 8.02
celestia
$ 83.97M 148.49M $ 1.33B
61

Carry

CRE

 $ 0.006584 +6.90% $ 0.007141 $ 0.006155
carry
$ 81.98M
62

StarkNet

STRK

 $ 1.17 +1.33% $ 1.18 $ 1.13
starknet
$ 81.35M
63

Injective Protocol

INJ

 $ 23.88 +11.79% $ 23.95 $ 21.09
injective-protocol
$ 73.62M 13.50M $ 322.61M
64

Gala

GALA

 $ 0.043445 +9.75% $ 0.043849 $ 0.039284
gala
$ 70.33M 7.54B $ 327.79M
65

Wormhole

W

 $ 0.575456 +9.09% $ 0.578011 $ 0.523058
wormhole
$ 70.12M
66

Hedera Hashgraph

HBAR

 $ 0.111712 +6.12% $ 0.113066 $ 0.104541
hederahashgraph
$ 69.43M 7.13B $ 797.60M
67

Tokamak Network

TON

 $ 6.91 +2.05% $ 6.95 $ 6.72
tokamak-network
$ 63.46M
68

Pendle

PENDLE

 $ 4.46 +14.73% $ 4.50 $ 3.88
pendle
$ 62.99M
69

Uniswap

UNI

 $ 7.40 +9.13% $ 7.45 $ 6.74
uniswap
$ 62.23M 523.25M $ 3.87B
70

Akash

AKT

 $ 5.64 +10.59% $ 5.69 $ 4.92
akash
$ 60.55M
71

Lisk

LSK

 $ 1.90 -0.07% $ 1.95 $ 1.77
lisk
$ 54.54M 116.21M $ 220.62M
72

memecoin

MEME

 $ 0.025908 +10.33% $ 0.025935 $ 0.023436
memecoin
$ 52.39M 6.35B $ 164.51M
73

BitTensor

TAO

 $ 395.20 +14.97% $ 396.86 $ 340.81
bittensor
$ 52.24M
74

Merlin Chain

MERL

 $ 0.436621 +11.25% $ 0.458909 $ 0.385421
merlin-chain
$ 50.89M
75

Angola

AGLA

 $ 0.025251 +25.58% $ 0.028021 $ 0.015560
angola
$ 49.59M
76

CyberConnect

CYBER

 $ 7.97 +8.49% $ 8.19 $ 7.34
cyberconnect
$ 48.91M
77

Lido DAO Token

LDO

 $ 1.67 +4.24% $ 1.69 $ 1.57
lido-dao-token
$ 48.59M
78

Wrappedbitcoin

WBTC

 $ 65,967 +7.25% $ 66,463 $ 61,314
wrappedbitcoin
$ 47.47M
79

Core

CORE

 $ 1.69 +6.45% $ 1.72 $ 1.53
core
$ 47.21M
80

Sandbox

SAND

 $ 0.440754 +8.44% $ 0.443968 $ 0.404509
sandbox
$ 46.53M 658.22M $ 290.11M
81

Nuls

NULS

 $ 0.616853 +9.47% $ 0.627207 $ 0.556289
nuls
$ 46.51M 92.30M $ 56.93M
82

Algorand

ALGO

 $ 0.180327 +5.19% $ 0.184350 $ 0.170111
algorand
$ 44.39M 3.25B $ 586.20M
83

Zetachain

ZETA

 $ 1.65 +7.82% $ 1.66 $ 1.48
zetachain
$ 44.17M
84

Nervosnetwork

CKB

 $ 0.016098 +9.64% $ 0.016648 $ 0.014527
nervosnetwork
$ 43.98M
85

Slerf

SLERF

 $ 0.302444 +18.43% $ 0.304727 $ 0.252316
slerf
$ 43.34M
86

Frontier

FRONT

 $ 1.19 +2.65% $ 1.23 $ 1.14
frontier
$ 43.22M
87

Maker

MKR

 $ 2,800.73 +4.77% $ 2,807.36 $ 2,663.31
maker
$ 41.37M 1.00M $ 2.81B
88

Polymesh

POLYX

 $ 0.391274 +7.16% $ 0.398324 $ 0.354588
polymesh
$ 40.79M
89

Conflux Network

CFX

 $ 0.209740 +6.77% $ 0.211446 $ 0.191379
conflux-network
$ 40.56M
90

Uma

UMA

 $ 3.64 -0.21% $ 3.69 $ 3.49
uma
$ 40.08M 55.78M $ 203.15M
91

Jasmy

JASMY

 $ 0.019780 +11.94% $ 0.020456 $ 0.017485
jasmy
$ 39.70M 4.75B $ 94.05M
92

Aave

AAVE

 $ 85.89 +7.34% $ 86.69 $ 79.65
aave
$ 38.11M 10.58M $ 908.72M
93

Arpa chain

ARPA

 $ 0.072491 +7.12% $ 0.078460 $ 0.067516
arpa chain
$ 38.11M 982.17M $ 71.19M
94

Stellarlumens

XLM

 $ 0.106954 +4.83% $ 0.107348 $ 0.101713
stellarlumens
$ 38.09M 28.94B $ 3.09B
95

Renzo

REZ

 $ 0.115069 +5.51% $ 0.117632 $ 0.105937
renzo
$ 37.85M
96

Decentraland

MANA

 $ 0.431517 +8.04% $ 0.436043 $ 0.398081
decentraland
$ 36.93M 1.05B $ 453.15M
97

Chiliz

CHZ

 $ 0.119248 +6.77% $ 0.120330 $ 0.110932
chiliz
$ 36.86M 5.54B $ 661.54M
98

Highstreet

HIGH

 $ 5.25 +20.26% $ 5.32 $ 4.31
highstreet
$ 35.88M
99

Blur

BLUR

 $ 0.373046 +9.52% $ 0.378878 $ 0.331515
blur
$ 35.63M 360.00M $ 134.29M
100

Golem

GLM

 $ 0.540794 +7.83% $ 0.545917 $ 0.495411
golem
$ 35.58M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept