X
BTC/USD
$ 63,275  -0.75%
BTC/EUR
€ 59,224  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,263  -1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.07B
Altcoin volume
$ 22.76B
Crypto market cap
$ 2.10T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 63,271 -0.75% $ 63,905 $ 62,520
bitcoin
$ 6.07B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,249.80 +3.83% $ 3,278.13 $ 3,073.25
ethereum
$ 4.77B 122.37M $ 397.68B
3

Solana

SOL

 $ 140.35 +0.87% $ 142.88 $ 133.82
solana
$ 1.56B 424.35M $ 59.55B
4

NEAR Protocol

NEAR

 $ 7.22 +4.30% $ 7.63 $ 6.75
near-protocol
$ 634.71M 341.32M $ 2.46B
5

Golem

GLM

 $ 0.503606 +31.92% $ 0.595429 $ 0.381691
golem
$ 604.12M
6

Pepe

PEPE

 $ 0.000007 -3.95% $ 0.000007 $ 0.000007
pepe
$ 549.80M 420.69T $ 2.98B
7

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997010
usd-coin
$ 546.11M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.146893 -0.69% $ 0.149518 $ 0.143188
dogecoin
$ 537.42M 129.40B $ 19.00B
9

Ripple

XRP

 $ 0.517126 -1.65% $ 0.526261 $ 0.509562
ripple
$ 486.73M 55.12B $ 28.50B
10

SHIBA INU

SHIB

 $ 0.000025 -2.34% $ 0.000025 $ 0.000024
shiba-inu
$ 316.61M 497.73T $ 12.25B
11

Binancecoin

BNB

 $ 593.94 -0.62% $ 599.25 $ 585.69
binancecoin
$ 307.52M 154.53M $ 91.78B
12

Tether

USDT

 $ 0.999698 +0.01% $ 1.00 $ 0.998027
tether
$ 288.91M 42.99B $ 42.97B
13

Dai

DAI

 $ 0.998845 -0.02% $ 1.00 $ 0.994104
dai
$ 287.03M
14

Litecoin

LTC

 $ 83.75 -4.82% $ 88.40 $ 83.30
litecoin
$ 276.86M 67.40M $ 5.64B
15

Ethena

ENA

 $ 0.823889 -0.03% $ 0.846305 $ 0.778452
ethena
$ 274.94M
16

Bonk

BONK

 $ 0.000025 -2.22% $ 0.000027 $ 0.000023
bonk
$ 264.20M 41.50T $ 1.03B
17

Avalanche

AVAX

 $ 34.20 -0.60% $ 35.08 $ 33.25
avalanche
$ 251.27M 128.01M $ 4.37B
18

Dogwifhat

WIF

 $ 2.72 -4.32% $ 2.86 $ 2.62
dogwifhat
$ 250.87M
19

Arbitrum

ARB

 $ 1.10 +3.78% $ 1.13 $ 1.02
arbitrum
$ 222.86M 1.27B $ 1.40B
20

Cardano

ADA

 $ 0.463952 +0.26% $ 0.469442 $ 0.448133
cardano
$ 202.60M 31.94B $ 14.82B
21

Chainlink

LINK

 $ 14.17 -2.21% $ 14.53 $ 13.88
chainlink
$ 201.58M 417.50M $ 5.91B
22

Powerledger

POWR

 $ 0.314044 +7.05% $ 0.350663 $ 0.291554
powerledger
$ 191.94M 345.46M $ 108.49M
23

Optimism

OP

 $ 2.57 +10.26% $ 2.66 $ 2.26
optimism
$ 185.44M 214.80M $ 552.20M
24

Worldcoin

WLD

 $ 4.84 +2.94% $ 4.94 $ 4.41
worldcoin
$ 184.93M
25

Tron

TRX

 $ 0.119938 -0.13% $ 0.120685 $ 0.118489
tron
$ 173.81M 71.65B $ 8.59B
26

BOOK OF MEME

BOME

 $ 0.010164 -1.37% $ 0.010422 $ 0.009310
book-of-meme
$ 168.26M
27

Polygon

MATIC

 $ 0.730799 +4.00% $ 0.735002 $ 0.682946
polygon
$ 161.31M 6.00B $ 4.39B
28

Filecoin

FIL

 $ 5.91 -1.76% $ 6.04 $ 5.68
filecoin
$ 148.44M 118.75M $ 702.18M
29

Sui

SUI

 $ 1.20 +2.39% $ 1.23 $ 1.13
sui
$ 143.66M
30

Ethereumclassic

ETC

 $ 27.55 +1.71% $ 28.21 $ 26.34
ethereumclassic
$ 142.80M 127.32M $ 3.50B
31

Contentos

COS

 $ 0.019985 -36.27% $ 0.031569 $ 0.019345
contentos
$ 141.88M
32

Loomnetwork

LOOM

 $ 0.090094 +1.33% $ 0.102339 $ 0.086901
loomnetwork
$ 139.08M 606.37M $ 54.63M
33

Hedera Hashgraph

HBAR

 $ 0.106771 -3.81% $ 0.111913 $ 0.104437
hederahashgraph
$ 134.08M 7.13B $ 762.32M
34

Mxc

MXC

 $ 0.012795 -0.71% $ 0.013031 $ 0.012754
mxc
$ 130.30M
35

Fetchai

FET

 $ 2.16 +0.27% $ 2.19 $ 2.07
fetchai
$ 125.48M 81.54M $ 176.40M
36

Bitcoincash

BCH

 $ 473.83 -1.73% $ 484.79 $ 466.01
bitcoincash
$ 120.47M 19.69M $ 9.33B
37

Polkadot

DOT

 $ 6.74 -0.31% $ 6.86 $ 6.54
polkadot
$ 119.09M 947.85M $ 6.38B
38

Sei

SEI

 $ 0.581007 -0.65% $ 0.593516 $ 0.550407
sei
$ 116.80M
39

Thorchain

RUNE

 $ 5.12 -3.73% $ 5.34 $ 4.93
thorchain
$ 114.36M 265.17M $ 1.35B
40

Floki Inu

FLOKI

 $ 0.000173 -5.35% $ 0.000184 $ 0.000167
floki-inu
$ 114.13M
41

Everipedia

IQ

 $ 0.010036 +11.48% $ 0.011426 $ 0.008989
everipedia
$ 107.68M
42

Fantom

FTM

 $ 0.714781 -0.67% $ 0.733852 $ 0.674292
fantom
$ 105.31M 2.54B $ 1.81B
43

StarkNet

STRK

 $ 1.24 +6.83% $ 1.26 $ 1.11
starknet
$ 104.14M
44

Eos

EOS

 $ 0.807038 -2.95% $ 0.838177 $ 0.801278
eos
$ 101.12M 1.18B $ 959.33M
45

Highstreet

HIGH

 $ 4.14 +5.86% $ 4.21 $ 3.59
highstreet
$ 97.96M
46

Internet Computer

ICP

 $ 13.15 +0.71% $ 13.58 $ 12.63
internet-computer
$ 96.60M 136.89M $ 1.80B
47

Civic

CVC

 $ 0.169965 -10.72% $ 0.191554 $ 0.167587
civic
$ 93.13M 1.00B $ 169.96M
48

Aptos

APT

 $ 8.92 +0.88% $ 9.10 $ 8.49
aptos
$ 91.96M 159.80M $ 1.42B
49

Ordinals

ORDI

 $ 42.43 -0.15% $ 43.38 $ 40.60
ordinals
$ 90.84M 21.00M $ 890.98M
50

The Graph

GRT

 $ 0.264162 +2.05% $ 0.270821 $ 0.249878
the-graph
$ 84.73M 1.22B $ 323.59M
51

Blur

BLUR

 $ 0.404025 +5.62% $ 0.427145 $ 0.368559
blur
$ 83.55M 360.00M $ 145.44M
52

Cosmos

ATOM

 $ 8.34 +0.54% $ 8.47 $ 8.05
cosmos
$ 81.22M 190.68M $ 1.59B
53

Rendertoken

RNDR

 $ 8.06 -0.82% $ 8.22 $ 7.75
rendertoken
$ 81.11M
54

Arkham

ARKM

 $ 2.13 +2.75% $ 2.17 $ 1.94
arkham
$ 78.64M
55

Arweave

AR

 $ 33.29 +7.66% $ 34.56 $ 29.57
arweave
$ 76.59M 43.82M $ 1.45B
56

Polymesh

POLYX

 $ 0.403408 +0.83% $ 0.422979 $ 0.381803
polymesh
$ 76.19M
57

Algorand

ALGO

 $ 0.196659 -0.55% $ 0.202173 $ 0.190452
algorand
$ 75.96M 3.25B $ 639.29M
58

Wormhole

W

 $ 0.605583 +3.37% $ 0.618776 $ 0.554205
wormhole
$ 75.93M
59

Aelf

ELF

 $ 0.624435 +3.04% $ 0.667394 $ 0.605946
aelf
$ 74.40M 250.00M $ 156.10M
60

Cartesi

CTSI

 $ 0.212773 +8.42% $ 0.250732 $ 0.188754
cartesi
$ 73.70M 380.50M $ 80.95M
61

Gala

GALA

 $ 0.045193 -1.80% $ 0.046493 $ 0.043866
gala
$ 66.15M 7.54B $ 340.98M
62

Uniswap

UNI

 $ 7.93 +2.97% $ 8.06 $ 7.47
uniswap
$ 66.06M 523.25M $ 4.14B
63

Singularitynet

AGIX

 $ 0.879803 +0.08% $ 0.897917 $ 0.846775
singularitynet
$ 63.62M 867.15M $ 762.92M
64

Celestia

TIA

 $ 10.23 -2.75% $ 10.59 $ 9.93
celestia
$ 63.53M 148.49M $ 1.51B
65

Threshold Network Token

T

 $ 0.035948 +5.09% $ 0.037819 $ 0.032963
threshold-network-token
$ 62.77M
66

Maker

MKR

 $ 2,981.30 +3.89% $ 3,011.00 $ 2,818.33
maker
$ 62.55M 1.00M $ 2.99B
67

Neo

NEO

 $ 17.70 -3.30% $ 18.36 $ 17.31
neo
$ 61.36M 70.53M $ 1.24B
68

LeverFi

LEVER

 $ 0.003947 +2.49% $ 0.004433 $ 0.003338
leverfi
$ 61.34M
69

Grok

GROK

 $ 0.014602 +36.17% $ 0.014741 $ 0.010369
grok
$ 61.02M
70

Jupiter

JUP

 $ 1.00 +1.12% $ 1.03 $ 0.936549
jupiter
$ 59.29M 1.35B $ 1.35B
71

Wrappedbitcoin

WBTC

 $ 63,413 -0.57% $ 63,939 $ 62,601
wrappedbitcoin
$ 59.17M
72

Apecoin

APE

 $ 1.27 -8.50% $ 1.39 $ 1.22
apecoin
$ 57.77M 361.25M $ 457.98M
73

Jito

JTO

 $ 3.13 -0.69% $ 3.21 $ 2.95
jito
$ 53.75M
74

Core

CORE

 $ 2.24 -1.62% $ 2.31 $ 2.15
core
$ 53.65M
75

Nest protocol

NEST

 $ 0.002967 +3.34% $ 0.003105 $ 0.002734
nest protocol
$ 52.56M
76

Merlin Chain

MERL

 $ 0.699554 -2.34% $ 0.736273 $ 0.635408
merlin-chain
$ 52.30M
77

Tokamak Network

TON

 $ 4.54 -12.75% $ 5.30 $ 4.44
tokamak-network
$ 50.41M
78

Sandbox

SAND

 $ 0.454409 -0.15% $ 0.462173 $ 0.439493
sandbox
$ 50.33M 658.22M $ 299.10M
79

Velo

VELO

 $ 0.022529 +17.37% $ 0.022929 $ 0.017884
velo
$ 49.63M
80

Kaspa

KAS

 $ 0.109671 -7.59% $ 0.119137 $ 0.108488
kaspa
$ 49.58M
81

Aave

AAVE

 $ 91.43 +2.11% $ 92.82 $ 86.57
aave
$ 47.71M 10.58M $ 967.37M
82

Pendle

PENDLE

 $ 5.41 +0.55% $ 5.66 $ 5.29
pendle
$ 46.72M
83

Slerf

SLERF

 $ 0.386044 +0.05% $ 0.394350 $ 0.363501
slerf
$ 46.41M
84

The Open Network

TONCOIN

 $ 5.39 +1.28% $ 5.45 $ 5.15
the-open-network
$ 46.15M
85

Injective Protocol

INJ

 $ 25.76 +0.88% $ 26.28 $ 24.78
injective-protocol
$ 45.37M 13.50M $ 347.96M
86

Stellarlumens

XLM

 $ 0.113933 -0.09% $ 0.114859 $ 0.111402
stellarlumens
$ 45.08M 28.91B $ 3.29B
87

Ong

ONG

 $ 0.577731 -9.45% $ 0.639976 $ 0.575477
ong
$ 44.92M
88

PepeMoon

PEPE

 $ 0.000007 -5.17% $ 0.000007 $ 0.000007
pepemoon
$ 43.87M
89

SSV Network

SSV

 $ 48.91 +8.77% $ 50.78 $ 43.35
ssv-network
$ 43.68M
90

Pyth Network

PYTH

 $ 0.576168 -0.59% $ 0.590253 $ 0.556870
pyth-network
$ 42.89M
91

Omni Network

OMNI

 $ 20.12 -2.33% $ 20.87 $ 19.13
omni-network
$ 42.63M
92

Parcl

PRCL

 $ 0.467250 +10.50% $ 0.478067 $ 0.407865
parcl
$ 41.22M
93

Thetafuel

TFUEL

 $ 0.109306 -5.23% $ 0.119324 $ 0.104203
thetafuel
$ 39.69M 3.83B $ 419.54M
94

Ravencoin

RVN

 $ 0.031902 -2.48% $ 0.033065 $ 0.031287
ravencoin
$ 39.37M 8.81B $ 281.20M
95

Mxtoken

MX

 $ 4.97 -0.66% $ 5.01 $ 4.90
mxtoken
$ 39.18M
96

Monero

XMR

 $ 122.83 +2.10% $ 122.84 $ 118.17
monero
$ 37.91M 16.92M $ 2.07B
97

Decentraland

MANA

 $ 0.451667 0.00% $ 0.456826 $ 0.435378
decentraland
$ 37.54M 1.05B $ 474.31M
98

Space ID

ID

 $ 0.769720 +5.28% $ 0.771905 $ 0.698523
space-id
$ 37.18M
99

Flow (Dapper labs)

FLOW

 $ 0.901837 -0.13% $ 0.913651 $ 0.866580
flow-dapper-labs
$ 36.27M 1.03B $ 934.48M
100

Thetatoken

THETA

 $ 2.31 -2.78% $ 2.39 $ 2.21
thetatoken
$ 35.86M 870.50M $ 2.00B
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept