BTC/USD
$ 65,761  -0.75%
BTC/EUR
€ 60,166  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,742  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.62B
Altcoin volume
$ 31.69B
Crypto market cap
$ 2.13T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 65,761 -0.75% $ 66,681 $ 65,690
bitcoin
$ 13.62B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 3,011.24 -0.75% $ 3,043.05 $ 3,000.09
ethereum
$ 5.43B 122.37M $ 368.49B
3

Solana

SOL

 $ 161.71 +1.95% $ 163.73 $ 158.18
solana
$ 2.60B 424.35M $ 68.62B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998622
usd-coin
$ 1.58B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 +2.28% $ 0.000011 $ 0.000010
pepe
$ 1.51B 420.69T $ 4.52B
6

Dogecoin

DOGE

 $ 0.156226 +0.43% $ 0.159127 $ 0.153724
dogecoin
$ 1.22B 129.40B $ 20.21B
7

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999447
tether
$ 677.13M 42.99B $ 43.01B
8

NEAR Protocol

NEAR

 $ 8.06 -0.10% $ 8.30 $ 8.02
near-protocol
$ 671.34M 341.32M $ 2.75B
9

SHIBA INU

SHIB

 $ 0.000025 +0.03% $ 0.000026 $ 0.000025
shiba-inu
$ 647.09M 497.73T $ 12.59B
10

Ripple

XRP

 $ 0.518156 -0.10% $ 0.519667 $ 0.515500
ripple
$ 646.38M 55.35B $ 28.68B
11

Floki Inu

FLOKI

 $ 0.000222 +5.29% $ 0.000222 $ 0.000207
floki-inu
$ 633.79M
12

Dogwifhat

WIF

 $ 3.00 -1.93% $ 3.15 $ 2.95
dogwifhat
$ 481.68M
13

Binancecoin

BNB

 $ 584.01 +0.42% $ 586.82 $ 581.47
binancecoin
$ 477.79M 154.53M $ 90.24B
14

ConstitutionDAO

PEOPLE

 $ 0.051800 +1.63% $ 0.053371 $ 0.049311
constitutiondao
$ 473.68M
15

BOOK OF MEME

BOME

 $ 0.012802 +11.14% $ 0.013296 $ 0.011273
book-of-meme
$ 432.16M
16

Dai

DAI

 $ 0.998568 -0.72% $ 1.01 $ 0.996714
dai
$ 410.90M
17

Rendertoken

RNDR

 $ 10.66 +0.07% $ 10.79 $ 10.53
rendertoken
$ 381.76M
18

Avalanche

AVAX

 $ 34.70 +0.07% $ 35.01 $ 34.47
avalanche
$ 335.15M 128.01M $ 4.44B
19

Worldcoin

WLD

 $ 5.02 -1.31% $ 5.13 $ 4.97
worldcoin
$ 330.63M
20

Ethena

ENA

 $ 0.725917 -1.20% $ 0.750092 $ 0.721671
ethena
$ 303.25M
21

Fantom

FTM

 $ 0.807733 +6.11% $ 0.818553 $ 0.754763
fantom
$ 240.63M 2.54B $ 2.05B
22

Mxc

MXC

 $ 0.013812 -0.44% $ 0.014336 $ 0.013633
mxc
$ 238.50M
23

Bonk

BONK

 $ 0.000025 +0.88% $ 0.000025 $ 0.000024
bonk
$ 237.09M 41.50T $ 1.04B
24

Cardano

ADA

 $ 0.460427 +1.63% $ 0.462640 $ 0.452996
cardano
$ 230.34M 31.94B $ 14.70B
25

Litecoin

LTC

 $ 82.40 -0.02% $ 82.79 $ 82.08
litecoin
$ 219.68M 67.40M $ 5.55B
26

Fetchai

FET

 $ 2.27 +0.49% $ 2.34 $ 2.25
fetchai
$ 218.11M 81.54M $ 185.17M
27

Thorchain

RUNE

 $ 6.44 +2.73% $ 6.45 $ 6.27
thorchain
$ 210.32M 265.17M $ 1.70B
28

Chainlink

LINK

 $ 14.01 +1.01% $ 14.02 $ 13.81
chainlink
$ 194.77M 417.50M $ 5.84B
29

Sei

SEI

 $ 0.548034 +3.56% $ 0.550784 $ 0.521376
sei
$ 190.55M
30

Sui

SUI

 $ 0.998033 +0.52% $ 1.00 $ 0.976207
sui
$ 190.31M
31

Arbitrum

ARB

 $ 0.986171 -0.81% $ 0.996241 $ 0.983698
arbitrum
$ 185.08M 1.27B $ 1.25B
32

Optimism

OP

 $ 2.47 -0.59% $ 2.51 $ 2.45
optimism
$ 181.62M 214.80M $ 530.67M
33

Polygon

MATIC

 $ 0.689003 +0.37% $ 0.690368 $ 0.683416
polygon
$ 176.19M 6.00B $ 4.14B
34

Jito

JTO

 $ 4.63 +8.06% $ 4.68 $ 4.28
jito
$ 174.56M
35

Polkadot

DOT

 $ 6.98 +0.16% $ 7.02 $ 6.93
polkadot
$ 169.71M 947.85M $ 6.61B
36

Ondo

ONDO

 $ 0.843288 -0.09% $ 0.850108 $ 0.832499
ondo
$ 165.61M
37

Bitcoincash

BCH

 $ 457.88 -1.43% $ 466.11 $ 456.14
bitcoincash
$ 153.75M 19.70M $ 9.02B
38

Ordinals

ORDI

 $ 38.67 -0.89% $ 39.28 $ 38.21
ordinals
$ 152.90M 21.00M $ 812.06M
39

Waves

WAVES

 $ 2.52 +1.71% $ 2.60 $ 2.47
waves
$ 149.51M 100.00M $ 252.22M
40

Ethereumclassic

ETC

 $ 27.00 -0.28% $ 27.18 $ 26.84
ethereumclassic
$ 147.47M 127.32M $ 3.43B
41

Tron

TRX

 $ 0.124684 -1.35% $ 0.126788 $ 0.124449
tron
$ 147.05M 71.65B $ 8.93B
42

Filecoin

FIL

 $ 5.74 +0.65% $ 5.75 $ 5.66
filecoin
$ 146.42M 118.75M $ 682.21M
43

Arweave

AR

 $ 43.47 -0.92% $ 44.65 $ 43.24
arweave
$ 143.58M 43.82M $ 1.90B
44

Tellor

TRB

 $ 116.56 +2.42% $ 116.81 $ 113.24
tellor
$ 143.56M 1.69M $ 197.77M
45

The Graph

GRT

 $ 0.310990 +2.55% $ 0.312937 $ 0.300070
the-graph
$ 142.24M 1.22B $ 380.96M
46

AMATERASU OMIKAMI

OMIKAMI

 $ 0.003796 +31.56% $ 0.004098 $ 0.002885
amaterasu-omikami
$ 134.62M
47

The Open Network

TONCOIN

 $ 6.77 -3.25% $ 7.06 $ 6.65
the-open-network
$ 134.18M
48

Frontier

FRONT

 $ 1.22 +1.42% $ 1.60 $ 1.19
frontier
$ 125.63M
49

Jupiter

JUP

 $ 1.16 +0.24% $ 1.18 $ 1.13
jupiter
$ 119.15M 1.35B $ 1.55B
50

Arkham

ARKM

 $ 2.38 -1.69% $ 2.43 $ 2.36
arkham
$ 116.25M
51

BounceBit

BB

 $ 0.396839 -5.02% $ 0.417802 $ 0.390831
bouncebit
$ 114.98M
52

Stacks

STX

 $ 2.16 -1.03% $ 2.20 $ 2.13
stacks
$ 112.07M
53

Immutable X

IMX

 $ 2.35 +0.24% $ 2.39 $ 2.33
immutable-x
$ 110.25M
54

Cosmos

ATOM

 $ 8.46 +0.04% $ 8.53 $ 8.41
cosmos
$ 107.90M 190.68M $ 1.61B
55

Internet Computer

ICP

 $ 12.37 -0.97% $ 12.61 $ 12.33
internet-computer
$ 107.00M 136.89M $ 1.69B
56

Pyth Network

PYTH

 $ 0.440121 -2.00% $ 0.457151 $ 0.438189
pyth-network
$ 106.63M
57

Aptos

APT

 $ 8.52 +0.35% $ 8.55 $ 8.42
aptos
$ 104.40M 159.80M $ 1.36B
58

Celestia

TIA

 $ 8.98 +0.67% $ 9.01 $ 8.83
celestia
$ 99.13M 148.49M $ 1.33B
59

Thundertoken

TT

 $ 0.005239 -2.02% $ 0.005500 $ 0.005214
thundertoken
$ 97.46M
60

StarkNet

STRK

 $ 1.17 -1.79% $ 1.20 $ 1.16
starknet
$ 94.86M
61

Singularitynet

AGIX

 $ 0.973371 +0.40% $ 0.991798 $ 0.963757
singularitynet
$ 93.67M 867.15M $ 844.06M
62

Akash

AKT

 $ 5.80 +4.31% $ 5.92 $ 5.55
akash
$ 93.43M
63

Eos

EOS

 $ 0.801749 +0.08% $ 0.804169 $ 0.794303
eos
$ 91.45M 1.19B $ 954.65M
64

Livepeer

LPT

 $ 20.13 -1.15% $ 20.52 $ 19.73
livepeer
$ 90.76M
65

Injective Protocol

INJ

 $ 23.71 +0.33% $ 24.14 $ 23.51
injective-protocol
$ 79.81M 13.50M $ 320.29M
66

Gala

GALA

 $ 0.044288 +2.06% $ 0.044420 $ 0.043116
gala
$ 78.86M 7.54B $ 334.15M
67

0x

ZRX

 $ 0.512706 +7.77% $ 0.528082 $ 0.475006
0x
$ 76.34M 845.34M $ 433.41M
68

Core

CORE

 $ 1.84 +9.39% $ 1.88 $ 1.68
core
$ 74.41M
69

Hedera Hashgraph

HBAR

 $ 0.110179 -0.79% $ 0.111804 $ 0.109480
hederahashgraph
$ 71.80M 7.13B $ 786.66M
70

Wormhole

W

 $ 0.566728 -0.75% $ 0.576034 $ 0.560179
wormhole
$ 70.10M
71

Tokamak Network

TON

 $ 6.68 -2.27% $ 6.94 $ 6.57
tokamak-network
$ 68.70M
72

Uniswap

UNI

 $ 7.38 +0.22% $ 7.41 $ 7.31
uniswap
$ 67.51M 523.25M $ 3.86B
73

Pendle

PENDLE

 $ 4.33 -1.93% $ 4.43 $ 4.29
pendle
$ 62.32M
74

BitTensor

TAO

 $ 393.08 +0.80% $ 394.93 $ 380.41
bittensor
$ 59.51M
75

memecoin

MEME

 $ 0.026841 +4.71% $ 0.026916 $ 0.025448
memecoin
$ 57.31M 6.35B $ 170.44M
76

Merlin Chain

MERL

 $ 0.427411 -1.54% $ 0.452176 $ 0.424865
merlin-chain
$ 56.75M
77

Angola

AGLA

 $ 0.016064 -13.86% $ 0.018682 $ 0.015814
angola
$ 55.01M
78

Lisk

LSK

 $ 1.93 -0.83% $ 1.97 $ 1.91
lisk
$ 54.63M 116.21M $ 224.02M
79

Wrappedbitcoin

WBTC

 $ 65,781 -0.80% $ 66,630 $ 65,691
wrappedbitcoin
$ 51.78M
80

Carry

CRE

 $ 0.006522 -0.49% $ 0.006643 $ 0.006457
carry
$ 51.30M
81

Zetachain

ZETA

 $ 1.64 -0.06% $ 1.67 $ 1.62
zetachain
$ 51.02M
82

Slerf

SLERF

 $ 0.311429 +2.47% $ 0.325559 $ 0.303366
slerf
$ 50.18M
83

Sandbox

SAND

 $ 0.439438 +0.17% $ 0.442113 $ 0.437565
sandbox
$ 49.20M 658.22M $ 289.25M
84

Lido DAO Token

LDO

 $ 1.63 -1.97% $ 1.67 $ 1.62
lido-dao-token
$ 48.95M
85

Nervosnetwork

CKB

 $ 0.015500 -2.73% $ 0.016006 $ 0.015463
nervosnetwork
$ 48.18M
86

Algorand

ALGO

 $ 0.179856 -0.10% $ 0.181373 $ 0.177976
algorand
$ 47.05M 3.25B $ 584.67M
87

Jasmy

JASMY

 $ 0.020081 -0.52% $ 0.020458 $ 0.019705
jasmy
$ 46.50M 4.75B $ 95.48M
88

Maker

MKR

 $ 2,794.80 -0.52% $ 2,824.82 $ 2,779.33
maker
$ 45.67M 1.00M $ 2.81B
89

Uma

UMA

 $ 3.67 +0.69% $ 3.76 $ 3.62
uma
$ 45.23M 55.78M $ 204.82M
90

Highstreet

HIGH

 $ 4.89 +4.39% $ 5.04 $ 4.66
highstreet
$ 44.26M
91

Aave

AAVE

 $ 85.78 -0.09% $ 86.46 $ 85.32
aave
$ 42.99M 10.58M $ 907.55M
92

Chiliz

CHZ

 $ 0.121055 +1.16% $ 0.122680 $ 0.119189
chiliz
$ 41.84M 5.54B $ 671.57M
93

Golem

GLM

 $ 0.540426 -0.52% $ 0.556768 $ 0.537838
golem
$ 41.51M
94

Polymesh

POLYX

 $ 0.391662 -0.46% $ 0.396586 $ 0.388190
polymesh
$ 41.12M
95

Conflux Network

CFX

 $ 0.212218 +1.08% $ 0.215320 $ 0.208450
conflux-network
$ 40.81M
96

Decentraland

MANA

 $ 0.430903 +0.12% $ 0.433372 $ 0.428439
decentraland
$ 40.13M 1.05B $ 452.50M
97

Stellarlumens

XLM

 $ 0.107309 +0.36% $ 0.107404 $ 0.106172
stellarlumens
$ 40.12M 28.94B $ 3.10B
98

Nuls

NULS

 $ 0.614757 +0.01% $ 0.627944 $ 0.606826
nuls
$ 39.08M 92.30M $ 56.74M
99

Yield Guild Games

YGG

 $ 0.828090 +0.68% $ 0.837145 $ 0.817071
yield-guild-games
$ 39.06M
100

Arpa chain

ARPA

 $ 0.072612 -0.04% $ 0.074205 $ 0.071838
arpa chain
$ 38.77M 982.17M $ 71.31M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept