X
BTC/USD
$ 63,866  0.68%
BTC/EUR
€ 59,733  0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,044  1.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.09B
Altcoin volume
$ 21.49B
Crypto market cap
$ 2.13T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,866 +0.68% $ 64,321 $ 63,436
bitcoin
$ 5.09B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,311.52 +1.76% $ 3,331.71 $ 3,250.46
ethereum
$ 4.97B 122.37M $ 405.24B
3

Solana

SOL

 $ 143.36 +1.48% $ 144.55 $ 140.78
solana
$ 1.35B 424.35M $ 60.83B
4

Pepe

PEPE

 $ 0.000008 +5.68% $ 0.000008 $ 0.000007
pepe
$ 637.43M 420.69T $ 3.20B
5

NEAR Protocol

NEAR

 $ 7.38 +3.37% $ 7.39 $ 7.11
near-protocol
$ 538.79M 341.32M $ 2.51B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999123
usd-coin
$ 483.92M 7.00B $ 7.01B
7

Golem

GLM

 $ 0.467031 -6.47% $ 0.503744 $ 0.465186
golem
$ 470.39M
8

Dogecoin

DOGE

 $ 0.149800 +1.43% $ 0.150758 $ 0.147582
dogecoin
$ 429.71M 129.40B $ 19.38B
9

Ripple

XRP

 $ 0.522644 +0.95% $ 0.524902 $ 0.517571
ripple
$ 363.21M 55.12B $ 28.81B
10

Bonk

BONK

 $ 0.000026 +7.44% $ 0.000028 $ 0.000025
bonk
$ 286.27M 41.50T $ 1.09B
11

Dai

DAI

 $ 0.998916 -0.02% $ 1.00 $ 0.996105
dai
$ 277.15M
12

Ethena

ENA

 $ 0.850981 +1.32% $ 0.877572 $ 0.837707
ethena
$ 270.91M
13

Binancecoin

BNB

 $ 600.08 +0.70% $ 602.33 $ 595.92
binancecoin
$ 266.08M 154.53M $ 92.73B
14

SHIBA INU

SHIB

 $ 0.000025 +0.93% $ 0.000025 $ 0.000025
shiba-inu
$ 253.04M 497.73T $ 12.44B
15

Tether

USDT

 $ 0.999824 0.00% $ 1.00 $ 0.998843
tether
$ 243.59M 42.99B $ 42.98B
16

Optimism

OP

 $ 2.68 +2.02% $ 2.71 $ 2.60
optimism
$ 243.32M 214.80M $ 575.04M
17

Litecoin

LTC

 $ 84.77 +1.08% $ 85.30 $ 83.84
litecoin
$ 241.69M 67.40M $ 5.71B
18

Arbitrum

ARB

 $ 1.15 +2.01% $ 1.17 $ 1.12
arbitrum
$ 239.28M 1.27B $ 1.46B
19

Threshold Network Token

T

 $ 0.038635 +8.16% $ 0.043119 $ 0.035720
threshold-network-token
$ 209.79M
20

Avalanche

AVAX

 $ 34.91 +1.32% $ 35.25 $ 34.39
avalanche
$ 202.78M 128.01M $ 4.46B
21

Ethereumclassic

ETC

 $ 29.51 +6.05% $ 29.97 $ 27.68
ethereumclassic
$ 201.63M 127.32M $ 3.75B
22

Dogwifhat

WIF

 $ 2.77 +0.20% $ 2.84 $ 2.75
dogwifhat
$ 195.36M
23

Ong

ONG

 $ 0.695310 +20.00% $ 0.697939 $ 0.553933
ong
$ 176.24M
24

Powerledger

POWR

 $ 0.313779 +0.78% $ 0.338558 $ 0.304714
powerledger
$ 166.08M 345.46M $ 108.39M
25

Cardano

ADA

 $ 0.474145 +1.49% $ 0.477972 $ 0.466628
cardano
$ 164.86M 31.94B $ 15.14B
26

Polygon

MATIC

 $ 0.737626 +0.71% $ 0.748834 $ 0.731992
polygon
$ 160.61M 6.00B $ 4.43B
27

Chainlink

LINK

 $ 14.29 +0.21% $ 14.43 $ 14.22
chainlink
$ 159.34M 417.50M $ 5.96B
28

Worldcoin

WLD

 $ 4.93 +1.09% $ 5.03 $ 4.85
worldcoin
$ 155.95M
29

BOOK OF MEME

BOME

 $ 0.010170 +0.09% $ 0.010378 $ 0.010039
book-of-meme
$ 136.70M
30

Tron

TRX

 $ 0.120894 +0.90% $ 0.121167 $ 0.119722
tron
$ 133.94M 71.65B $ 8.66B
31

Sui

SUI

 $ 1.25 +3.23% $ 1.25 $ 1.21
sui
$ 131.95M
32

Filecoin

FIL

 $ 6.00 +1.40% $ 6.06 $ 5.91
filecoin
$ 126.84M 118.75M $ 712.73M
33

StarkNet

STRK

 $ 1.30 +3.50% $ 1.34 $ 1.25
starknet
$ 124.04M
34

Sei

SEI

 $ 0.617141 +5.39% $ 0.622212 $ 0.581438
sei
$ 123.93M
35

Fetchai

FET

 $ 2.22 +1.69% $ 2.27 $ 2.18
fetchai
$ 120.21M 81.54M $ 181.07M
36

Loomnetwork

LOOM

 $ 0.091511 +1.54% $ 0.096200 $ 0.088288
loomnetwork
$ 116.49M 606.37M $ 55.48M
37

Everipedia

IQ

 $ 0.009712 -2.68% $ 0.010437 $ 0.009555
everipedia
$ 111.79M
38

Floki Inu

FLOKI

 $ 0.000179 +3.65% $ 0.000183 $ 0.000173
floki-inu
$ 110.39M
39

Blur

BLUR

 $ 0.427299 +3.50% $ 0.434564 $ 0.409935
blur
$ 108.72M 360.00M $ 153.82M
40

Hedera Hashgraph

HBAR

 $ 0.106345 -0.14% $ 0.108888 $ 0.105891
hederahashgraph
$ 105.40M 7.13B $ 759.28M
41

Polkadot

DOT

 $ 6.91 +1.63% $ 6.95 $ 6.80
polkadot
$ 100.90M 947.85M $ 6.55B
42

Highstreet

HIGH

 $ 4.19 -1.55% $ 4.36 $ 4.13
highstreet
$ 99.49M
43

Bitcoincash

BCH

 $ 481.74 +1.02% $ 487.22 $ 476.55
bitcoincash
$ 99.43M 19.69M $ 9.48B
44

Thorchain

RUNE

 $ 5.22 +1.64% $ 5.30 $ 5.13
thorchain
$ 92.42M 265.17M $ 1.38B
45

Ordinals

ORDI

 $ 43.75 +2.61% $ 44.34 $ 42.59
ordinals
$ 89.09M 21.00M $ 918.83M
46

Fantom

FTM

 $ 0.721584 +0.79% $ 0.732278 $ 0.715690
fantom
$ 88.80M 2.54B $ 1.83B
47

Internet Computer

ICP

 $ 13.66 +2.67% $ 13.87 $ 13.29
internet-computer
$ 88.55M 136.89M $ 1.87B
48

Contentos

COS

 $ 0.019070 -4.81% $ 0.020198 $ 0.018410
contentos
$ 85.72M
49

Polymesh

POLYX

 $ 0.406795 -0.01% $ 0.415893 $ 0.398247
polymesh
$ 84.66M
50

Eos

EOS

 $ 0.821153 +1.88% $ 0.827487 $ 0.803500
eos
$ 84.34M 1.18B $ 976.11M
51

Arweave

AR

 $ 36.09 +7.74% $ 36.42 $ 33.41
arweave
$ 84.08M 43.82M $ 1.58B
52

Ontology

ONT

 $ 0.414041 +15.32% $ 0.414811 $ 0.350627
ontology
$ 78.33M 494.85M $ 204.89M
53

Cartesi

CTSI

 $ 0.211130 -1.54% $ 0.216521 $ 0.210397
cartesi
$ 77.24M 380.50M $ 80.33M
54

Arkham

ARKM

 $ 2.19 +2.35% $ 2.25 $ 2.13
arkham
$ 76.70M
55

The Graph

GRT

 $ 0.267381 +1.12% $ 0.275373 $ 0.263877
the-graph
$ 74.40M 1.22B $ 327.54M
56

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 73.80M
57

Rendertoken

RNDR

 $ 8.22 +1.90% $ 8.42 $ 8.05
rendertoken
$ 72.81M
58

Aptos

APT

 $ 9.12 +1.31% $ 9.23 $ 8.99
aptos
$ 72.21M 159.80M $ 1.45B
59

Wrappedbitcoin

WBTC

 $ 63,994 +0.72% $ 64,347 $ 63,534
wrappedbitcoin
$ 71.90M
60

Wormhole

W

 $ 0.608135 -1.65% $ 0.627172 $ 0.606368
wormhole
$ 70.38M
61

Neo

NEO

 $ 18.76 +5.50% $ 18.83 $ 17.54
neo
$ 67.67M 70.53M $ 1.32B
62

SSV Network

SSV

 $ 53.35 +7.93% $ 53.82 $ 49.43
ssv-network
$ 66.72M
63

Nest protocol

NEST

 $ 0.002942 +1.07% $ 0.003104 $ 0.002793
nest protocol
$ 63.53M
64

Cosmos

ATOM

 $ 8.45 +0.67% $ 8.52 $ 8.39
cosmos
$ 63.12M 190.68M $ 1.61B
65

Singularitynet

AGIX

 $ 0.958912 +8.05% $ 0.980222 $ 0.885317
singularitynet
$ 62.83M 867.15M $ 831.52M
66

Gala

GALA

 $ 0.047630 +4.71% $ 0.047852 $ 0.045415
gala
$ 62.12M 7.54B $ 359.37M
67

LeverFi

LEVER

 $ 0.003540 -10.02% $ 0.003979 $ 0.003540
leverfi
$ 58.84M
68

Maker

MKR

 $ 3,058.91 +2.29% $ 3,073.70 $ 2,981.44
maker
$ 58.64M 1.00M $ 3.07B
69

Ethereum Name Service

ENS

 $ 16.66 +0.34% $ 17.50 $ 16.35
ethereum-name-service
$ 56.41M
70

Uniswap

UNI

 $ 8.01 +0.43% $ 8.11 $ 7.94
uniswap
$ 55.75M 523.25M $ 4.19B
71

Algorand

ALGO

 $ 0.199388 +0.55% $ 0.201107 $ 0.196593
algorand
$ 53.86M 3.25B $ 648.17M
72

Core

CORE

 $ 2.32 +3.10% $ 2.37 $ 2.24
core
$ 53.05M
73

Space ID

ID

 $ 0.774591 +1.37% $ 0.814282 $ 0.763042
space-id
$ 52.47M
74

Velo

VELO

 $ 0.020243 -9.16% $ 0.022644 $ 0.019697
velo
$ 51.99M
75

Jito

JTO

 $ 3.21 +1.89% $ 3.28 $ 3.14
jito
$ 51.01M
76

Jupiter

JUP

 $ 1.04 +2.84% $ 1.06 $ 1.01
jupiter
$ 48.74M 1.35B $ 1.40B
77

Merlin Chain

MERL

 $ 0.668005 -6.40% $ 0.717171 $ 0.664647
merlin-chain
$ 47.57M
78

Civic

CVC

 $ 0.168924 -1.08% $ 0.170774 $ 0.164818
civic
$ 47.28M 1.00B $ 168.92M
79

Apecoin

APE

 $ 1.32 +3.53% $ 1.35 $ 1.27
apecoin
$ 45.35M 361.25M $ 476.26M
80

Pendle

PENDLE

 $ 5.71 +4.39% $ 5.76 $ 5.45
pendle
$ 44.13M
81

Kaspa

KAS

 $ 0.111911 +2.70% $ 0.112755 $ 0.108598
kaspa
$ 44.12M
82

Tokamak Network

TON

 $ 4.85 +6.48% $ 4.87 $ 4.30
tokamak-network
$ 43.71M
83

Grok

GROK

 $ 0.013849 -13.77% $ 0.016259 $ 0.013597
grok
$ 40.53M
84

Ankrnetwork

ANKR

 $ 0.054402 +0.08% $ 0.056077 $ 0.053731
ankrnetwork
$ 40.43M 6.99B $ 380.61M
85

Celestia

TIA

 $ 10.39 +1.03% $ 10.53 $ 10.27
celestia
$ 40.41M 148.49M $ 1.54B
86

Sandbox

SAND

 $ 0.462666 +1.44% $ 0.467273 $ 0.455857
sandbox
$ 40.25M 658.22M $ 304.53M
87

Lido DAO Token

LDO

 $ 2.10 +2.17% $ 2.15 $ 2.05
lido-dao-token
$ 39.40M
88

Pyth Network

PYTH

 $ 0.597532 +2.55% $ 0.605605 $ 0.581617
pyth-network
$ 39.33M
89

Injective Protocol

INJ

 $ 26.57 +2.47% $ 26.77 $ 25.90
injective-protocol
$ 39.00M 13.50M $ 358.90M
90

Omni Network

OMNI

 $ 21.14 +3.53% $ 21.27 $ 20.23
omni-network
$ 38.06M
91

Monero

XMR

 $ 123.85 +0.83% $ 124.57 $ 121.43
monero
$ 37.75M 16.92M $ 2.09B
92

Mxtoken

MX

 $ 4.98 +0.57% $ 5.00 $ 4.95
mxtoken
$ 37.53M
93

Stellarlumens

XLM

 $ 0.115591 +0.97% $ 0.116003 $ 0.114338
stellarlumens
$ 37.38M 28.91B $ 3.34B
94

Aave

AAVE

 $ 92.37 +0.75% $ 93.04 $ 91.59
aave
$ 36.85M 10.58M $ 977.35M
95

Slerf

SLERF

 $ 0.394546 +2.08% $ 0.406002 $ 0.384238
slerf
$ 36.22M
96

Parcl

PRCL

 $ 0.466210 +0.13% $ 0.479821 $ 0.458709
parcl
$ 35.88M
97

Heroes of Mavia

MAVIA

 $ 4.00 +8.50% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.79M
98

Decentraland

MANA

 $ 0.461297 +1.99% $ 0.467347 $ 0.452307
decentraland
$ 35.58M 1.05B $ 484.42M
99

The Open Network

TONCOIN

 $ 5.54 +2.63% $ 5.59 $ 5.38
the-open-network
$ 35.40M
100

Aelf

ELF

 $ 0.635011 +2.13% $ 0.661160 $ 0.602082
aelf
$ 34.91M 250.00M $ 158.75M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept