BTC/USD
$ 65,098  -1.75%
BTC/EUR
€ 59,855  -1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,350  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.13B
Altcoin volume
$ 29.33B
Crypto market cap
$ 2.10T
Trending Overview самые высокие Year to year
расположение фильтры
следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

 $ 65,098 -1.75% $ 66,681 $ 64,616
bitcoin
$ 11.13B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,950.84 -2.74% $ 3,043.05 $ 2,928.78
ethereum
$ 5.04B 122.37M $ 361.10B
3

Solana

SOL

 $ 159.46 +0.53% $ 164.46 $ 156.80
solana
$ 2.36B 424.35M $ 67.66B
4

Usd coin

USDC

 $ 0.999858 +0.03% $ 1.01 $ 0.996361
usd-coin
$ 1.28B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -3.31% $ 0.000011 $ 0.000010
pepe
$ 940.18M 420.69T $ 4.28B
6

Dogecoin

DOGE

 $ 0.150737 -3.10% $ 0.159127 $ 0.149589
dogecoin
$ 899.94M 129.40B $ 19.50B
7

Notcoin

NOT

 $ 0.007072 -39.22% $ 0.012493 $ 0.006137
notcoin
$ 733.46M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.004872 +68.82% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 715.85M
9

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.997020
tether
$ 653.23M 42.99B $ 43.00B
10

Ripple

XRP

 $ 0.518238 -0.09% $ 0.522484 $ 0.512605
ripple
$ 625.16M 55.35B $ 28.68B
11

SHIBA INU

SHIB

 $ 0.000024 -3.34% $ 0.000026 $ 0.000024
shiba-inu
$ 555.99M 497.73T $ 12.16B
12

NEAR Protocol

NEAR

 $ 8.00 -0.87% $ 8.30 $ 7.86
near-protocol
$ 494.29M 341.32M $ 2.72B
13

Binancecoin

BNB

 $ 569.31 -2.11% $ 586.82 $ 565.34
binancecoin
$ 475.67M 154.53M $ 87.97B
14

BOOK OF MEME

BOME

 $ 0.011213 -2.66% $ 0.013296 $ 0.011012
book-of-meme
$ 440.58M
15

Dai

DAI

 $ 0.999037 -0.67% $ 1.01 $ 0.996515
dai
$ 379.09M
16

Dogwifhat

WIF

 $ 2.84 -7.04% $ 3.15 $ 2.75
dogwifhat
$ 372.78M
17

Fantom

FTM

 $ 0.793209 +4.20% $ 0.833063 $ 0.754763
fantom
$ 348.82M 2.54B $ 2.01B
18

ConstitutionDAO

PEOPLE

 $ 0.045970 -9.81% $ 0.055796 $ 0.044924
constitutiondao
$ 331.76M
19

Floki Inu

FLOKI

 $ 0.000206 -2.04% $ 0.000222 $ 0.000198
floki-inu
$ 301.16M
20

The Open Network

TONCOIN

 $ 6.63 -5.27% $ 7.06 $ 6.34
the-open-network
$ 268.50M
21

Rendertoken

RNDR

 $ 10.06 -5.54% $ 10.79 $ 9.85
rendertoken
$ 265.78M
22

Avalanche

AVAX

 $ 34.06 -1.78% $ 35.01 $ 33.79
avalanche
$ 257.49M 128.01M $ 4.36B
23

Sei

SEI

 $ 0.548949 +3.73% $ 0.588774 $ 0.521376
sei
$ 250.19M
24

Bonk

BONK

 $ 0.000024 -3.87% $ 0.000026 $ 0.000024
bonk
$ 246.45M 41.50T $ 993.19M
25

Sui

SUI

 $ 1.04 +4.56% $ 1.07 $ 0.976207
sui
$ 236.71M
26

Thorchain

RUNE

 $ 6.41 +2.21% $ 6.68 $ 6.27
thorchain
$ 233.61M 265.17M $ 1.69B
27

Ethena

ENA

 $ 0.674920 -8.14% $ 0.750092 $ 0.654609
ethena
$ 231.70M
28

Jito

JTO

 $ 4.59 +7.05% $ 4.76 $ 4.28
jito
$ 223.79M
29

Worldcoin

WLD

 $ 4.84 -4.91% $ 5.13 $ 4.65
worldcoin
$ 223.43M
30

Cardano

ADA

 $ 0.455910 +0.63% $ 0.462640 $ 0.448904
cardano
$ 221.64M 31.94B $ 14.56B
31

Litecoin

LTC

 $ 82.32 -0.13% $ 83.16 $ 81.42
litecoin
$ 198.74M 67.40M $ 5.54B
32

Chainlink

LINK

 $ 14.09 +1.59% $ 14.13 $ 13.55
chainlink
$ 198.53M 417.50M $ 5.88B
33

Fetchai

FET

 $ 2.22 -1.89% $ 2.34 $ 2.17
fetchai
$ 186.71M 81.54M $ 180.79M
34

Tron

TRX

 $ 0.125415 -0.77% $ 0.126788 $ 0.124449
tron
$ 183.92M 71.65B $ 8.98B
35

Mxc

MXC

 $ 0.013422 -3.25% $ 0.014336 $ 0.013070
mxc
$ 175.25M
36

Arbitrum

ARB

 $ 0.969179 -2.52% $ 0.999835 $ 0.952532
arbitrum
$ 170.88M 1.27B $ 1.23B
37

Ondo

ONDO

 $ 0.844382 +0.04% $ 0.877056 $ 0.823549
ondo
$ 160.04M
38

Polygon

MATIC

 $ 0.680671 -0.84% $ 0.692025 $ 0.667021
polygon
$ 153.78M 6.00B $ 4.09B
39

Frontier

FRONT

 $ 1.08 -9.99% $ 1.60 $ 1.05
frontier
$ 152.69M
40

Filecoin

FIL

 $ 5.61 -1.69% $ 5.82 $ 5.56
filecoin
$ 150.96M 118.75M $ 666.35M
41

Ethereumclassic

ETC

 $ 27.12 +0.16% $ 27.47 $ 26.63
ethereumclassic
$ 141.80M 127.32M $ 3.45B
42

Optimism

OP

 $ 2.36 -5.20% $ 2.52 $ 2.33
optimism
$ 138.93M 214.80M $ 506.11M
43

Polkadot

DOT

 $ 6.92 -0.69% $ 7.02 $ 6.82
polkadot
$ 126.47M 947.85M $ 6.55B
44

Tokamak Network

TON

 $ 6.63 -3.05% $ 6.94 $ 6.28
tokamak-network
$ 124.90M
45

BounceBit

BB

 $ 0.329115 -21.23% $ 0.417802 $ 0.317360
bouncebit
$ 118.90M
46

Jupiter

JUP

 $ 1.13 -1.62% $ 1.19 $ 1.12
jupiter
$ 118.38M 1.35B $ 1.53B
47

Stacks

STX

 $ 1.98 -9.32% $ 2.21 $ 1.96
stacks
$ 118.30M
48

Ordinals

ORDI

 $ 37.03 -5.07% $ 39.47 $ 36.60
ordinals
$ 118.12M 21.00M $ 777.73M
49

The Graph

GRT

 $ 0.298199 -1.67% $ 0.312937 $ 0.294490
the-graph
$ 112.26M 1.22B $ 365.29M
50

Tellor

TRB

 $ 105.74 -7.08% $ 117.58 $ 102.60
tellor
$ 109.77M 1.69M $ 179.42M
51

Bitcoincash

BCH

 $ 445.86 -4.02% $ 466.11 $ 443.55
bitcoincash
$ 107.18M 19.70M $ 8.78B
52

Pyth Network

PYTH

 $ 0.421198 -6.21% $ 0.457151 $ 0.413645
pyth-network
$ 100.17M
53

StarkNet

STRK

 $ 1.09 -8.05% $ 1.20 $ 1.07
starknet
$ 99.81M
54

Core

CORE

 $ 1.88 +12.08% $ 1.94 $ 1.68
core
$ 98.06M
55

Akash

AKT

 $ 5.74 +3.40% $ 6.02 $ 5.55
akash
$ 97.83M
56

Arweave

AR

 $ 43.95 +0.16% $ 45.06 $ 42.45
arweave
$ 96.50M 43.82M $ 1.92B
57

Aptos

APT

 $ 8.32 -2.07% $ 8.59 $ 8.11
aptos
$ 95.77M 159.80M $ 1.32B
58

Cosmos

ATOM

 $ 8.41 -0.58% $ 8.53 $ 8.28
cosmos
$ 92.64M 190.68M $ 1.60B
59

Internet Computer

ICP

 $ 12.05 -3.50% $ 12.61 $ 11.95
internet-computer
$ 92.15M 136.89M $ 1.65B
60

Angola

AGLA

 $ 0.015397 -17.43% $ 0.018682 $ 0.015070
angola
$ 87.17M
61

Waves

WAVES

 $ 2.43 -1.84% $ 2.60 $ 2.39
waves
$ 85.70M 100.00M $ 243.39M
62

Celestia

TIA

 $ 8.97 +0.58% $ 9.23 $ 8.63
celestia
$ 83.21M 148.49M $ 1.33B
63

Eos

EOS

 $ 0.800610 -0.07% $ 0.807254 $ 0.789728
eos
$ 81.54M 1.19B $ 953.33M
64

Zetachain

ZETA

 $ 1.64 +0.17% $ 1.75 $ 1.61
zetachain
$ 79.43M
65

0x

ZRX

 $ 0.493819 +3.80% $ 0.528082 $ 0.475006
0x
$ 77.75M 845.34M $ 417.44M
66

Singularitynet

AGIX

 $ 0.957501 -1.24% $ 0.993272 $ 0.902438
singularitynet
$ 77.40M 867.15M $ 830.30M
67

Immutable X

IMX

 $ 2.39 +2.13% $ 2.43 $ 2.30
immutable-x
$ 76.93M
68

Arkham

ARKM

 $ 2.32 -3.84% $ 2.43 $ 2.24
arkham
$ 75.16M
69

Gala

GALA

 $ 0.043710 +0.72% $ 0.045520 $ 0.042608
gala
$ 71.83M 7.54B $ 329.79M
70

Lido DAO Token

LDO

 $ 1.59 -4.06% $ 1.67 $ 1.51
lido-dao-token
$ 69.57M
71

Wormhole

W

 $ 0.541590 -5.16% $ 0.581072 $ 0.523287
wormhole
$ 67.75M
72

Uniswap

UNI

 $ 7.25 -1.60% $ 7.43 $ 7.06
uniswap
$ 67.14M 523.25M $ 3.79B
73

Injective Protocol

INJ

 $ 23.19 -1.87% $ 24.14 $ 22.76
injective-protocol
$ 62.51M 13.50M $ 313.27M
74

Algorand

ALGO

 $ 0.172513 -4.18% $ 0.181572 $ 0.170744
algorand
$ 60.08M 3.25B $ 560.80M
75

Hedera Hashgraph

HBAR

 $ 0.109705 -1.21% $ 0.112036 $ 0.107852
hederahashgraph
$ 59.09M 7.13B $ 783.27M
76

Merlin Chain

MERL

 $ 0.430376 -0.85% $ 0.459350 $ 0.403190
merlin-chain
$ 52.37M
77

Wrappedbitcoin

WBTC

 $ 65,101 -1.82% $ 66,751 $ 64,715
wrappedbitcoin
$ 51.75M
78

Livepeer

LPT

 $ 19.62 -3.61% $ 20.59 $ 19.12
livepeer
$ 50.04M
79

Sandbox

SAND

 $ 0.431940 -1.54% $ 0.442503 $ 0.424814
sandbox
$ 47.59M 658.22M $ 284.31M
80

Nervosnetwork

CKB

 $ 0.014861 -6.74% $ 0.016006 $ 0.014266
nervosnetwork
$ 47.51M
81

Uma

UMA

 $ 3.63 -0.56% $ 3.79 $ 3.44
uma
$ 47.30M 55.78M $ 202.29M
82

BitTensor

TAO

 $ 386.38 -0.92% $ 405.44 $ 376.46
bittensor
$ 46.21M
83

Pendle

PENDLE

 $ 4.25 -3.73% $ 4.47 $ 4.10
pendle
$ 45.64M
84

Slerf

SLERF

 $ 0.290287 -4.48% $ 0.325559 $ 0.282804
slerf
$ 44.93M
85

Thetafuel

TFUEL

 $ 0.104138 +4.18% $ 0.109495 $ 0.099956
thetafuel
$ 44.30M 3.83B $ 399.71M
86

memecoin

MEME

 $ 0.025138 -1.93% $ 0.026917 $ 0.024233
memecoin
$ 44.08M 6.35B $ 159.62M
87

Lisk

LSK

 $ 1.96 +0.96% $ 2.00 $ 1.91
lisk
$ 43.81M 116.21M $ 228.05M
88

Maker

MKR

 $ 2,715.23 -3.35% $ 2,824.82 $ 2,682.64
maker
$ 43.70M 1.00M $ 2.73B
89

Thetatoken

THETA

 $ 2.16 +3.32% $ 2.17 $ 2.09
thetatoken
$ 43.34M 870.50M $ 1.87B
90

Jasmy

JASMY

 $ 0.020038 -0.73% $ 0.020676 $ 0.019388
jasmy
$ 43.06M 4.75B $ 95.28M
91

Highstreet

HIGH

 $ 4.80 +2.40% $ 5.05 $ 4.66
highstreet
$ 41.22M
92

Chiliz

CHZ

 $ 0.117921 -1.46% $ 0.122680 $ 0.116029
chiliz
$ 40.31M 5.54B $ 654.18M
93

Conflux Network

CFX

 $ 0.215391 +2.59% $ 0.216159 $ 0.207298
conflux-network
$ 39.80M
94

Loomnetwork

LOOM

 $ 0.086618 +8.02% $ 0.088446 $ 0.079648
loomnetwork
$ 39.16M 606.37M $ 52.52M
95

Stellarlumens

XLM

 $ 0.106340 -0.55% $ 0.108078 $ 0.105200
stellarlumens
$ 38.89M 28.94B $ 3.07B
96

Aave

AAVE

 $ 84.91 -1.10% $ 86.47 $ 83.66
aave
$ 38.44M 10.58M $ 898.38M
97

Polymesh

POLYX

 $ 0.385537 -2.02% $ 0.408365 $ 0.378473
polymesh
$ 38.23M
98

Renzo

REZ

 $ 0.106004 -7.17% $ 0.116543 $ 0.099363
renzo
$ 38.09M
99

Thundertoken

TT

 $ 0.005039 -5.76% $ 0.005500 $ 0.004936
thundertoken
$ 36.46M
100

Nest protocol

NEST

 $ 0.002811 +4.41% $ 0.002834 $ 0.002606
nest protocol
$ 35.54M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept