BTC/USD
$ 66,130  -0.20%
BTC/EUR
€ 60,797  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,263  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.55B
Altcoin volume
$ 29.66B
Crypto market cap
$ 2.13T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 66,130 -0.20% $ 66,681 $ 65,690
bitcoin
$ 11.55B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 2,972.71 -2.02% $ 3,043.05 $ 2,969.79
ethereum
$ 4.89B 122.37M $ 363.78B
3

Solana

SOL

 $ 162.29 +2.32% $ 164.46 $ 158.18
solana
$ 2.28B 424.35M $ 68.86B
4

Usd coin

USDC

 $ 1.00 +0.09% $ 1.01 $ 0.996361
usd-coin
$ 1.44B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -3.95% $ 0.000011 $ 0.000010
pepe
$ 1.04B 420.69T $ 4.25B
6

Dogecoin

DOGE

 $ 0.152311 -2.09% $ 0.159127 $ 0.152158
dogecoin
$ 984.03M 129.40B $ 19.70B
7

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005528 +91.55% $ 0.005625 $ 0.002885
amaterasu-omikami
$ 714.11M
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.997020
tether
$ 709.78M 42.99B $ 43.00B
9

Ripple

XRP

 $ 0.516670 -0.39% $ 0.522484 $ 0.514237
ripple
$ 595.73M 55.35B $ 28.60B
10

SHIBA INU

SHIB

 $ 0.000025 -2.18% $ 0.000026 $ 0.000025
shiba-inu
$ 576.01M 497.73T $ 12.31B
11

NEAR Protocol

NEAR

 $ 8.15 +1.00% $ 8.30 $ 8.02
near-protocol
$ 564.84M 341.32M $ 2.78B
12

Notcoin

NOT

 $ 0.007358 -36.76% $ 0.012493 $ 0.006722
notcoin
$ 509.68M
13

Binancecoin

BNB

 $ 575.46 -1.05% $ 586.82 $ 574.47
binancecoin
$ 456.20M 154.53M $ 88.92B
14

ConstitutionDAO

PEOPLE

 $ 0.046755 -8.27% $ 0.055796 $ 0.046457
constitutiondao
$ 436.90M
15

BOOK OF MEME

BOME

 $ 0.011530 +0.10% $ 0.013296 $ 0.011273
book-of-meme
$ 435.81M
16

Dogwifhat

WIF

 $ 2.86 -6.50% $ 3.15 $ 2.82
dogwifhat
$ 406.19M
17

Floki Inu

FLOKI

 $ 0.000205 -2.73% $ 0.000222 $ 0.000205
floki-inu
$ 374.16M
18

Dai

DAI

 $ 1.00 -0.46% $ 1.01 $ 0.996714
dai
$ 363.97M
19

Fantom

FTM

 $ 0.791511 +3.98% $ 0.833063 $ 0.754763
fantom
$ 314.40M 2.54B $ 2.01B
20

Rendertoken

RNDR

 $ 10.02 -5.92% $ 10.79 $ 9.91
rendertoken
$ 314.05M
21

Avalanche

AVAX

 $ 34.38 -0.84% $ 35.01 $ 34.07
avalanche
$ 267.95M 128.01M $ 4.40B
22

Sei

SEI

 $ 0.554145 +4.71% $ 0.588774 $ 0.521376
sei
$ 265.88M
23

Bonk

BONK

 $ 0.000025 -0.97% $ 0.000026 $ 0.000024
bonk
$ 258.31M 41.50T $ 1.02B
24

Ethena

ENA

 $ 0.676044 -7.99% $ 0.750092 $ 0.676044
ethena
$ 240.87M
25

Worldcoin

WLD

 $ 4.78 -6.05% $ 5.13 $ 4.74
worldcoin
$ 237.08M
26

Sui

SUI

 $ 1.05 +5.92% $ 1.07 $ 0.976207
sui
$ 234.82M
27

Thorchain

RUNE

 $ 6.48 +3.43% $ 6.68 $ 6.27
thorchain
$ 231.36M 265.17M $ 1.71B
28

Cardano

ADA

 $ 0.454249 +0.26% $ 0.462640 $ 0.450746
cardano
$ 218.99M 31.94B $ 14.51B
29

The Open Network

TONCOIN

 $ 6.61 -5.46% $ 7.06 $ 6.34
the-open-network
$ 211.70M
30

Jito

JTO

 $ 4.68 +9.19% $ 4.76 $ 4.28
jito
$ 196.55M
31

Fetchai

FET

 $ 2.24 -1.08% $ 2.34 $ 2.22
fetchai
$ 195.80M 81.54M $ 182.29M
32

Litecoin

LTC

 $ 82.04 -0.46% $ 82.79 $ 81.61
litecoin
$ 194.21M 67.40M $ 5.53B
33

Ondo

ONDO

 $ 0.859015 +1.77% $ 0.877056 $ 0.832499
ondo
$ 177.83M
34

Chainlink

LINK

 $ 13.76 -0.73% $ 14.05 $ 13.70
chainlink
$ 177.70M 417.50M $ 5.74B
35

Arbitrum

ARB

 $ 0.973289 -2.10% $ 0.999835 $ 0.962933
arbitrum
$ 174.98M 1.27B $ 1.24B
36

Mxc

MXC

 $ 0.013556 -2.29% $ 0.014336 $ 0.013208
mxc
$ 173.45M
37

Tron

TRX

 $ 0.125176 -0.96% $ 0.126788 $ 0.124449
tron
$ 162.09M 71.65B $ 8.97B
38

Polygon

MATIC

 $ 0.677978 -1.24% $ 0.692025 $ 0.677077
polygon
$ 154.94M 6.00B $ 4.07B
39

Frontier

FRONT

 $ 1.09 -8.79% $ 1.60 $ 1.09
frontier
$ 154.04M
40

Filecoin

FIL

 $ 5.67 -0.60% $ 5.82 $ 5.66
filecoin
$ 148.99M 118.75M $ 673.72M
41

Optimism

OP

 $ 2.38 -4.09% $ 2.52 $ 2.37
optimism
$ 145.13M 214.80M $ 511.99M
42

Ethereumclassic

ETC

 $ 27.21 +0.49% $ 27.47 $ 26.84
ethereumclassic
$ 134.76M 127.32M $ 3.46B
43

Polkadot

DOT

 $ 6.90 -0.89% $ 7.02 $ 6.82
polkadot
$ 127.71M 947.85M $ 6.54B
44

The Graph

GRT

 $ 0.300856 -0.79% $ 0.312937 $ 0.296392
the-graph
$ 127.55M 1.22B $ 368.54M
45

Ordinals

ORDI

 $ 37.78 -3.16% $ 39.47 $ 37.56
ordinals
$ 126.36M 21.00M $ 793.41M
46

Jupiter

JUP

 $ 1.15 -0.13% $ 1.19 $ 1.13
jupiter
$ 125.03M 1.35B $ 1.55B
47

Immutable X

IMX

 $ 2.41 +2.79% $ 2.43 $ 2.33
immutable-x
$ 118.92M
48

BounceBit

BB

 $ 0.331253 -20.72% $ 0.417802 $ 0.327986
bouncebit
$ 117.96M
49

Arweave

AR

 $ 44.06 +0.41% $ 45.06 $ 43.24
arweave
$ 117.02M 43.82M $ 1.93B
50

Stacks

STX

 $ 2.02 -7.39% $ 2.21 $ 2.02
stacks
$ 116.49M
51

Tellor

TRB

 $ 107.28 -5.73% $ 117.58 $ 106.70
tellor
$ 115.00M 1.69M $ 182.03M
52

Bitcoincash

BCH

 $ 449.99 -3.13% $ 466.11 $ 448.84
bitcoincash
$ 110.53M 19.70M $ 8.86B
53

Tokamak Network

TON

 $ 6.65 -2.67% $ 6.94 $ 6.28
tokamak-network
$ 106.86M
54

Waves

WAVES

 $ 2.43 -1.98% $ 2.60 $ 2.42
waves
$ 104.56M 100.00M $ 243.07M
55

Akash

AKT

 $ 5.75 +3.53% $ 6.02 $ 5.55
akash
$ 100.76M
56

Pyth Network

PYTH

 $ 0.429509 -4.36% $ 0.457151 $ 0.429013
pyth-network
$ 100.58M
57

StarkNet

STRK

 $ 1.12 -5.84% $ 1.20 $ 1.11
starknet
$ 96.68M
58

Aptos

APT

 $ 8.30 -2.32% $ 8.59 $ 8.29
aptos
$ 92.44M 159.80M $ 1.32B
59

Internet Computer

ICP

 $ 12.24 -2.03% $ 12.61 $ 12.11
internet-computer
$ 92.09M 136.89M $ 1.67B
60

Celestia

TIA

 $ 8.78 -1.52% $ 9.23 $ 8.78
celestia
$ 88.90M 148.49M $ 1.30B
61

Cosmos

ATOM

 $ 8.39 -0.79% $ 8.53 $ 8.33
cosmos
$ 88.04M 190.68M $ 1.59B
62

Angola

AGLA

 $ 0.015342 -17.73% $ 0.018682 $ 0.015076
angola
$ 84.34M
63

Singularitynet

AGIX

 $ 0.965351 -0.43% $ 0.993272 $ 0.953636
singularitynet
$ 83.70M 867.15M $ 837.11M
64

Eos

EOS

 $ 0.799022 -0.26% $ 0.806045 $ 0.794303
eos
$ 82.47M 1.19B $ 951.43M
65

Core

CORE

 $ 1.85 +10.11% $ 1.88 $ 1.68
core
$ 82.42M
66

Arkham

ARKM

 $ 2.29 -5.08% $ 2.43 $ 2.29
arkham
$ 82.09M
67

Zetachain

ZETA

 $ 1.66 +1.22% $ 1.75 $ 1.62
zetachain
$ 78.19M
68

0x

ZRX

 $ 0.495858 +4.23% $ 0.528082 $ 0.475006
0x
$ 76.13M 845.34M $ 419.16M
69

Gala

GALA

 $ 0.043481 +0.20% $ 0.045520 $ 0.043116
gala
$ 73.73M 7.54B $ 328.06M
70

Wormhole

W

 $ 0.541150 -5.23% $ 0.581072 $ 0.539154
wormhole
$ 70.17M
71

Injective Protocol

INJ

 $ 23.19 -1.89% $ 24.14 $ 23.09
injective-protocol
$ 66.51M 13.50M $ 313.22M
72

Livepeer

LPT

 $ 19.80 -2.76% $ 20.59 $ 19.73
livepeer
$ 65.89M
73

Uniswap

UNI

 $ 7.23 -1.84% $ 7.43 $ 7.23
uniswap
$ 64.94M 523.25M $ 3.78B
74

Lido DAO Token

LDO

 $ 1.56 -6.20% $ 1.67 $ 1.51
lido-dao-token
$ 64.74M
75

Hedera Hashgraph

HBAR

 $ 0.109845 -1.09% $ 0.112036 $ 0.108911
hederahashgraph
$ 61.76M 7.13B $ 784.27M
76

Wrappedbitcoin

WBTC

 $ 66,161 -0.22% $ 66,751 $ 65,691
wrappedbitcoin
$ 54.54M
77

BitTensor

TAO

 $ 389.11 -0.22% $ 405.44 $ 380.41
bittensor
$ 53.36M
78

Merlin Chain

MERL

 $ 0.419184 -3.43% $ 0.459350 $ 0.418857
merlin-chain
$ 52.71M
79

Sandbox

SAND

 $ 0.433503 -1.19% $ 0.442503 $ 0.431969
sandbox
$ 49.33M 658.22M $ 285.34M
80

Pendle

PENDLE

 $ 4.27 -3.34% $ 4.47 $ 4.25
pendle
$ 48.43M
81

Jasmy

JASMY

 $ 0.020147 -0.20% $ 0.020676 $ 0.019705
jasmy
$ 48.27M 4.75B $ 95.79M
82

Algorand

ALGO

 $ 0.176890 -1.75% $ 0.181572 $ 0.176503
algorand
$ 46.48M 3.25B $ 575.03M
83

Lisk

LSK

 $ 1.98 +1.92% $ 2.00 $ 1.91
lisk
$ 45.83M 116.21M $ 230.21M
84

memecoin

MEME

 $ 0.025051 -2.28% $ 0.026917 $ 0.025051
memecoin
$ 45.48M 6.35B $ 159.07M
85

Nervosnetwork

CKB

 $ 0.014756 -7.40% $ 0.016006 $ 0.014650
nervosnetwork
$ 44.91M
86

Slerf

SLERF

 $ 0.298250 -1.86% $ 0.325559 $ 0.295005
slerf
$ 44.67M
87

Thetafuel

TFUEL

 $ 0.104848 +4.89% $ 0.109495 $ 0.099956
thetafuel
$ 44.49M 3.83B $ 402.43M
88

Thundertoken

TT

 $ 0.005043 -5.68% $ 0.005500 $ 0.005021
thundertoken
$ 43.27M
89

Maker

MKR

 $ 2,721.83 -3.12% $ 2,824.82 $ 2,721.08
maker
$ 42.18M 1.00M $ 2.73B
90

Polymesh

POLYX

 $ 0.387827 -1.44% $ 0.408365 $ 0.387271
polymesh
$ 42.17M
91

Uma

UMA

 $ 3.57 -2.01% $ 3.76 $ 3.56
uma
$ 41.90M 55.78M $ 199.34M
92

Highstreet

HIGH

 $ 4.81 +2.60% $ 5.05 $ 4.66
highstreet
$ 41.59M
93

Aave

AAVE

 $ 85.15 -0.82% $ 86.47 $ 84.79
aave
$ 40.77M 10.58M $ 900.95M
94

Chiliz

CHZ

 $ 0.119289 -0.31% $ 0.122680 $ 0.117437
chiliz
$ 39.85M 5.54B $ 661.77M
95

Stellarlumens

XLM

 $ 0.106445 -0.45% $ 0.108078 $ 0.105785
stellarlumens
$ 38.30M 28.94B $ 3.08B
96

Renzo

REZ

 $ 0.103651 -9.23% $ 0.116543 $ 0.103356
renzo
$ 37.58M
97

Decentraland

MANA

 $ 0.426232 -0.97% $ 0.433393 $ 0.423185
decentraland
$ 37.01M 1.05B $ 447.60M
98

Thetatoken

THETA

 $ 2.13 +2.02% $ 2.17 $ 2.09
thetatoken
$ 36.70M 870.50M $ 1.85B
99

Turbo

TURBO

 $ 0.001159 +6.34% $ 0.001346 $ 0.001085
turbo
$ 36.33M
100

Conflux Network

CFX

 $ 0.211089 +0.54% $ 0.215344 $ 0.208385
conflux-network
$ 36.00M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept