X
BTC/USD
$ 63,719  0.45%
BTC/EUR
€ 59,601  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,958  1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.44B
Altcoin volume
$ 19.49B
Crypto market cap
$ 2.12T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Ethereum

ETH

 $ 3,320.09 +2.03% $ 3,331.71 $ 3,250.46
ethereum
$ 4.49B 122.37M $ 406.29B
2

Bitcoin

BTC

 $ 63,719 +0.45% $ 64,321 $ 63,388
bitcoin
$ 4.44B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.80 +1.09% $ 144.55 $ 140.78
solana
$ 1.14B 424.35M $ 60.59B
4

Pepe

PEPE

 $ 0.000007 +3.92% $ 0.000008 $ 0.000007
pepe
$ 521.38M 420.69T $ 3.15B
5

Golem

GLM

 $ 0.525559 +5.25% $ 0.600915 $ 0.462425
golem
$ 470.90M
6

NEAR Protocol

NEAR

 $ 7.20 +0.92% $ 7.45 $ 7.11
near-protocol
$ 454.50M 341.32M $ 2.45B
7

Dai

DAI

 $ 0.998730 -0.04% $ 1.00 $ 0.996105
dai
$ 416.39M
8

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998962
usd-coin
$ 396.65M 7.00B $ 7.01B
9

Dogecoin

DOGE

 $ 0.150058 +1.60% $ 0.150758 $ 0.147582
dogecoin
$ 372.69M 129.40B $ 19.41B
10

Ripple

XRP

 $ 0.518833 +0.22% $ 0.524902 $ 0.516900
ripple
$ 320.14M 55.23B $ 28.65B
11

Binancecoin

BNB

 $ 603.95 +1.35% $ 608.08 $ 595.92
binancecoin
$ 272.19M 154.53M $ 93.32B
12

Ong

ONG

 $ 0.648748 +11.96% $ 0.697962 $ 0.553933
ong
$ 271.15M
13

Optimism

OP

 $ 2.74 +4.33% $ 2.76 $ 2.60
optimism
$ 262.58M 214.80M $ 588.04M
14

Ethena

ENA

 $ 0.881665 +4.98% $ 0.884735 $ 0.833640
ethena
$ 258.92M
15

Ethereumclassic

ETC

 $ 28.89 +3.81% $ 29.97 $ 27.68
ethereumclassic
$ 231.38M 127.32M $ 3.67B
16

Arbitrum

ARB

 $ 1.14 +1.33% $ 1.17 $ 1.11
arbitrum
$ 227.79M 1.27B $ 1.45B
17

Bonk

BONK

 $ 0.000026 +5.57% $ 0.000028 $ 0.000025
bonk
$ 223.60M 41.50T $ 1.07B
18

Threshold Network Token

T

 $ 0.038098 +6.66% $ 0.043119 $ 0.035720
threshold-network-token
$ 220.82M
19

SHIBA INU

SHIB

 $ 0.000025 +0.13% $ 0.000025 $ 0.000024
shiba-inu
$ 215.12M 497.73T $ 12.34B
20

Tether

USDT

 $ 0.999800 0.00% $ 1.00 $ 0.998142
tether
$ 189.55M 42.99B $ 42.98B
21

Litecoin

LTC

 $ 84.67 +0.97% $ 85.30 $ 83.84
litecoin
$ 189.02M 67.40M $ 5.70B
22

Avalanche

AVAX

 $ 35.03 +1.68% $ 35.25 $ 34.36
avalanche
$ 184.38M 128.01M $ 4.48B
23

Dogwifhat

WIF

 $ 2.75 -0.55% $ 2.84 $ 2.71
dogwifhat
$ 147.87M
24

Cardano

ADA

 $ 0.469726 +0.55% $ 0.477972 $ 0.466555
cardano
$ 146.94M 31.94B $ 15.00B
25

Polygon

MATIC

 $ 0.735932 +0.48% $ 0.748834 $ 0.725557
polygon
$ 142.12M 6.00B $ 4.42B
26

Chainlink

LINK

 $ 14.13 -0.88% $ 14.43 $ 14.03
chainlink
$ 132.57M 417.50M $ 5.90B
27

Ontology

ONT

 $ 0.384938 +7.22% $ 0.415720 $ 0.350627
ontology
$ 129.68M 494.85M $ 190.48M
28

Tron

TRX

 $ 0.120389 +0.48% $ 0.121578 $ 0.119722
tron
$ 118.66M 71.65B $ 8.62B
29

Sei

SEI

 $ 0.603152 +3.00% $ 0.622212 $ 0.581438
sei
$ 118.40M
30

BOOK OF MEME

BOME

 $ 0.010026 -1.33% $ 0.010378 $ 0.009843
book-of-meme
$ 117.64M
31

StarkNet

STRK

 $ 1.29 +2.58% $ 1.34 $ 1.25
starknet
$ 117.58M
32

Fetchai

FET

 $ 2.24 +2.59% $ 2.28 $ 2.17
fetchai
$ 113.63M 81.54M $ 182.67M
33

Worldcoin

WLD

 $ 4.87 +0.01% $ 5.03 $ 4.79
worldcoin
$ 111.64M
34

Filecoin

FIL

 $ 6.00 +1.44% $ 6.07 $ 5.91
filecoin
$ 108.59M 118.75M $ 712.96M
35

Mxc

MXC

 $ 0.012803 +0.01% $ 0.013086 $ 0.012782
mxc
$ 105.36M
36

Neo

NEO

 $ 18.83 +5.87% $ 19.26 $ 17.54
neo
$ 105.02M 70.53M $ 1.32B
37

Arweave

AR

 $ 36.55 +9.11% $ 37.71 $ 33.41
arweave
$ 99.91M 43.82M $ 1.60B
38

Sui

SUI

 $ 1.24 +2.70% $ 1.26 $ 1.21
sui
$ 96.48M
39

Floki Inu

FLOKI

 $ 0.000176 +1.50% $ 0.000183 $ 0.000173
floki-inu
$ 92.89M
40

Internet Computer

ICP

 $ 13.82 +3.86% $ 13.87 $ 13.29
internet-computer
$ 90.29M 136.89M $ 1.89B
41

Polkadot

DOT

 $ 6.84 +0.60% $ 6.95 $ 6.80
polkadot
$ 86.87M 947.85M $ 6.48B
42

Hedera Hashgraph

HBAR

 $ 0.106868 +0.35% $ 0.108888 $ 0.104006
hederahashgraph
$ 85.01M 7.13B $ 763.02M
43

Bitcoincash

BCH

 $ 479.83 +0.62% $ 487.22 $ 476.55
bitcoincash
$ 81.98M 19.69M $ 9.45B
44

Ordinals

ORDI

 $ 43.48 +1.97% $ 44.34 $ 42.59
ordinals
$ 80.98M 21.00M $ 913.09M
45

Powerledger

POWR

 $ 0.318024 +2.15% $ 0.338558 $ 0.304714
powerledger
$ 78.68M 345.46M $ 109.86M
46

Thorchain

RUNE

 $ 5.23 +1.91% $ 5.30 $ 5.13
thorchain
$ 76.00M 265.17M $ 1.38B
47

Highstreet

HIGH

 $ 3.90 -8.44% $ 4.36 $ 3.89
highstreet
$ 74.34M
48

Everipedia

IQ

 $ 0.009825 -1.55% $ 0.010437 $ 0.009555
everipedia
$ 72.73M
49

Eos

EOS

 $ 0.809757 +0.47% $ 0.827487 $ 0.803500
eos
$ 72.26M 1.18B $ 962.81M
50

Wormhole

W

 $ 0.643520 +4.08% $ 0.657819 $ 0.589674
wormhole
$ 72.04M
51

Uniswap

UNI

 $ 7.97 -0.04% $ 8.22 $ 7.90
uniswap
$ 69.38M 523.25M $ 4.17B
52

Rendertoken

RNDR

 $ 8.28 +2.59% $ 8.42 $ 8.04
rendertoken
$ 68.34M
53

SSV Network

SSV

 $ 53.64 +8.51% $ 55.32 $ 49.43
ssv-network
$ 66.75M
54

Gala

GALA

 $ 0.047194 +3.75% $ 0.048682 $ 0.045415
gala
$ 65.77M 7.54B $ 356.07M
55

Fantom

FTM

 $ 0.718703 +0.39% $ 0.732278 $ 0.709699
fantom
$ 65.33M 2.54B $ 1.82B
56

Aptos

APT

 $ 9.11 +1.13% $ 9.23 $ 8.97
aptos
$ 65.17M 159.80M $ 1.45B
57

Contentos

COS

 $ 0.017459 -12.85% $ 0.020198 $ 0.017037
contentos
$ 63.65M
58

Loomnetwork

LOOM

 $ 0.093311 +3.53% $ 0.096200 $ 0.088288
loomnetwork
$ 62.84M 606.37M $ 56.58M
59

Singularitynet

AGIX

 $ 0.962006 +8.40% $ 0.980222 $ 0.885317
singularitynet
$ 61.18M 867.15M $ 834.20M
60

Blur

BLUR

 $ 0.412285 -0.14% $ 0.434564 $ 0.408555
blur
$ 58.16M 360.00M $ 148.42M
61

Ethereum Name Service

ENS

 $ 16.62 +0.15% $ 17.50 $ 16.25
ethereum-name-service
$ 56.83M
62

Kaspa

KAS

 $ 0.117560 +7.89% $ 0.123826 $ 0.108598
kaspa
$ 56.25M
63

Wrappedbitcoin

WBTC

 $ 63,813 +0.44% $ 64,347 $ 63,431
wrappedbitcoin
$ 55.99M
64

Velo

VELO

 $ 0.020112 -9.75% $ 0.022644 $ 0.019697
velo
$ 55.45M
65

Merlin Chain

MERL

 $ 0.616565 -13.61% $ 0.717171 $ 0.598517
merlin-chain
$ 53.71M
66

Cosmos

ATOM

 $ 8.34 -0.62% $ 8.52 $ 8.30
cosmos
$ 53.44M 190.68M $ 1.59B
67

The Graph

GRT

 $ 0.266325 +0.72% $ 0.275373 $ 0.262273
the-graph
$ 53.38M 1.22B $ 326.24M
68

Arkham

ARKM

 $ 2.09 -2.28% $ 2.25 $ 2.07
arkham
$ 52.04M
69

Core

CORE

 $ 2.26 +0.24% $ 2.37 $ 2.24
core
$ 51.55M
70

Maker

MKR

 $ 3,111.17 +4.04% $ 3,114.62 $ 2,981.44
maker
$ 49.93M 1.00M $ 3.12B
71

Polymesh

POLYX

 $ 0.408179 +0.33% $ 0.415893 $ 0.397883
polymesh
$ 46.07M
72

LeverFi

LEVER

 $ 0.003446 -12.42% $ 0.003979 $ 0.003389
leverfi
$ 45.57M
73

Monero

XMR

 $ 124.57 +1.42% $ 129.76 $ 121.43
monero
$ 44.68M 16.92M $ 2.10B
74

Nest protocol

NEST

 $ 0.002882 -1.01% $ 0.003104 $ 0.002793
nest protocol
$ 44.18M
75

Omni Network

OMNI

 $ 21.18 +3.72% $ 21.89 $ 20.23
omni-network
$ 43.73M
76

Automata

ATA

 $ 0.247857 +23.64% $ 0.255703 $ 0.200324
automata
$ 43.04M
77

Lido DAO Token

LDO

 $ 2.15 +4.67% $ 2.16 $ 2.04
lido-dao-token
$ 42.39M
78

Algorand

ALGO

 $ 0.197274 -0.52% $ 0.201107 $ 0.195307
algorand
$ 41.97M 3.25B $ 641.29M
79

Gnosis Safe

SAFE

 $ 2.19 +0.13% $ 2.28 $ 2.16
gnosis-safe
$ 41.93M
80

Jito

JTO

 $ 3.15 +0.09% $ 3.28 $ 3.13
jito
$ 41.81M
81

Jupiter

JUP

 $ 1.03 +2.16% $ 1.06 $ 1.01
jupiter
$ 40.64M 1.35B $ 1.39B
82

Nervosnetwork

CKB

 $ 0.018667 +6.87% $ 0.018848 $ 0.017427
nervosnetwork
$ 40.38M
83

Space ID

ID

 $ 0.766484 +0.31% $ 0.814282 $ 0.756066
space-id
$ 40.09M
84

Tokamak Network

TON

 $ 4.96 +9.06% $ 4.99 $ 4.30
tokamak-network
$ 39.85M
85

Pendle

PENDLE

 $ 5.64 +3.04% $ 5.76 $ 5.45
pendle
$ 38.35M
86

Heroes of Mavia

MAVIA

 $ 4.12 +11.72% $ 4.29 $ 3.69
heroes-of-mavia
$ 38.08M
87

Pyth Network

PYTH

 $ 0.588198 +0.95% $ 0.605605 $ 0.578018
pyth-network
$ 37.07M
88

Ankrnetwork

ANKR

 $ 0.053600 -1.40% $ 0.056077 $ 0.052898
ankrnetwork
$ 36.96M 6.99B $ 374.99M
89

Stellarlumens

XLM

 $ 0.113637 -0.73% $ 0.116003 $ 0.113578
stellarlumens
$ 36.63M 28.94B $ 3.28B
90

Sandbox

SAND

 $ 0.460351 +0.94% $ 0.467273 $ 0.454361
sandbox
$ 36.04M 658.22M $ 303.01M
91

Apecoin

APE

 $ 1.31 +2.65% $ 1.35 $ 1.27
apecoin
$ 35.07M 361.25M $ 472.19M
92

Manta Network

MANTA

 $ 1.84 +1.49% $ 1.90 $ 1.80
manta-network
$ 34.39M
93

Aave

AAVE

 $ 91.53 -0.17% $ 93.04 $ 90.71
aave
$ 34.13M 10.58M $ 968.39M
94

Stacks

STX

 $ 2.54 -0.47% $ 2.60 $ 2.51
stacks
$ 34.07M
95

Celestia

TIA

 $ 10.31 +0.20% $ 10.53 $ 10.24
celestia
$ 33.99M 148.49M $ 1.53B
96

AltLayer

ALT

 $ 0.400860 +9.76% $ 0.408748 $ 0.363625
altlayer
$ 33.87M
97

MANTRA DAO

OM

 $ 0.786334 +3.50% $ 0.799469 $ 0.750886
mantra dao
$ 33.02M 109.18M $ 85.85M
98

Injective Protocol

INJ

 $ 26.40 +1.81% $ 26.77 $ 25.90
injective-protocol
$ 32.87M 13.50M $ 356.59M
99

Nem

XEM

 $ 0.039101 +3.28% $ 0.041695 $ 0.037840
nem
$ 32.36M 8.99B $ 351.90M
100

Decentraland

MANA

 $ 0.457869 +1.23% $ 0.467347 $ 0.452307
decentraland
$ 32.04M 1.05B $ 480.82M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept