ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 70,323	-2.79%	$ 72,666	$ 69,604	$ 13.07B	19.77M	$ 1.39T
2	Ethereum	ETH	$ 2,512.08	-5.49%	$ 2,667.68	$ 2,501.71	$ 7.19B	122.37M	$ 307.41B
3	Usd coin	USDC	$ 0.999910	-0.03%	$ 1.00	$ 0.996749	$ 1.60B	7.00B	$ 7.00B
4	Solana	SOL	$ 168.69	-3.53%	$ 176.37	$ 167.40	$ 1.51B	424.35M	$ 71.58B
5	Dogecoin	DOGE	$ 0.161145	-4.23%	$ 0.173379	$ 0.156392	$ 1.34B	129.40B	$ 20.85B
6	Tether	USDT	$ 0.998528	-0.12%	$ 1.00	$ 0.997498	$ 891.63M	42.99B	$ 42.92B
7	Sui	SUI	$ 1.97	-5.53%	$ 2.10	$ 1.94	$ 512.27M	2.76B	$ 5.43B
8	Ripple	XRP	$ 0.509493	-2.57%	$ 0.523458	$ 0.503059	$ 483.11M	56.81B	$ 28.94B
9	Pepe	PEPE	$ 0.000009	-5.74%	$ 0.000010	$ 0.000009	$ 422.16M	420.69T	$ 3.82B
10	Binancecoin	BNB	$ 575.42	-3.42%	$ 596.45	$ 570.74	$ 323.32M	154.53M	$ 88.92B

11	SHIBA INU	SHIB	$ 0.000018	-2.85%	$ 0.000019	$ 0.000018	$ 254.12M	497.73T	$ 8.89B
12	Celestia	TIA	$ 4.86	+1.95%	$ 4.96	$ 4.56	$ 203.16M	148.49M	$ 720.99M
13	Tron	TRX	$ 0.168010	-0.76%	$ 0.170451	$ 0.167305	$ 202.76M	71.65B	$ 12.03B
14	Mask Network	MASK	$ 2.92	-8.40%	$ 3.61	$ 2.85	$ 190.64M
15	Chainlink	LINK	$ 11.40	-9.18%	$ 12.61	$ 11.31	$ 185.35M	417.50M	$ 4.76B
16	Dogwifhat	WIF	$ 2.38	-7.75%	$ 2.60	$ 2.35	$ 176.46M	998.92M	$ 2.37B
17	Cardano	ADA	$ 0.341755	-3.74%	$ 0.361055	$ 0.340101	$ 164.91M	31.94B	$ 10.91B
18	Pyth Network	PYTH	$ 0.374707	-2.20%	$ 0.412110	$ 0.372974	$ 157.66M	3.62B	$ 1.35B
19	Fetchai	FET	$ 1.29	-0.90%	$ 1.33	$ 1.25	$ 155.76M	81.54M	$ 104.84M
20	Litecoin	LTC	$ 69.15	-3.67%	$ 72.05	$ 68.38	$ 154.00M	67.40M	$ 4.66B

21	Grass	GRASS	$ 1.04	+8.40%	$ 1.14	$ 0.946084	$ 146.34M
22	Avalanche	AVAX	$ 24.94	-4.76%	$ 26.22	$ 24.66	$ 141.81M	128.01M	$ 3.19B
23	NEAR Protocol	NEAR	$ 4.05	-6.13%	$ 4.33	$ 4.02	$ 138.02M	341.32M	$ 1.38B
24	Bitcoincash	BCH	$ 355.34	-3.47%	$ 376.54	$ 348.77	$ 137.88M	19.78M	$ 7.02B
25	Worldcoin	WLD	$ 1.92	-4.01%	$ 2.01	$ 1.88	$ 117.09M	587.51M	$ 1.13B
26	Aptos	APT	$ 9.09	-7.28%	$ 9.81	$ 9.07	$ 114.75M	159.80M	$ 1.45B
27	Polkadot	DOT	$ 3.94	-6.03%	$ 4.21	$ 3.90	$ 113.52M	947.85M	$ 3.73B
28	Ethena	ENA	$ 0.368748	+1.94%	$ 0.380182	$ 0.346968	$ 107.92M	1.71B	$ 630.92M
29	Arbitrum	ARB	$ 0.526190	-5.62%	$ 0.561039	$ 0.519073	$ 105.52M	1.27B	$ 670.89M
30	Zetachain	ZETA	$ 0.677552	-0.70%	$ 0.733826	$ 0.656598	$ 103.31M
31	Sei	SEI	$ 0.386894	-4.99%	$ 0.408655	$ 0.383226	$ 102.85M	3.05B	$ 1.18B
32	Uniswap	UNI	$ 7.61	-7.69%	$ 8.32	$ 7.49	$ 98.47M	523.25M	$ 3.98B
33	Troy	TROY	$ 0.003110	-11.29%	$ 0.004064	$ 0.002798	$ 97.74M
34	Kaspa	KAS	$ 0.114433	+1.49%	$ 0.118295	$ 0.112037	$ 97.04M
35	BOOK OF MEME	BOME	$ 0.008191	-6.62%	$ 0.008834	$ 0.008083	$ 94.10M	6.89B	$ 56.51M
36	Aave	AAVE	$ 143.13	-8.33%	$ 157.53	$ 140.75	$ 91.37M	10.58M	$ 1.51B
37	Floki Inu	FLOKI	$ 0.000139	-4.52%	$ 0.000147	$ 0.000137	$ 89.86M	10.00T	$ 1.38B
38	BitTensor	TAO	$ 483.05	-2.26%	$ 505.25	$ 474.97	$ 89.06M	7.00M	$ 3.38B
39	Maker	MKR	$ 1,269.64	+1.80%	$ 1,332.67	$ 1,238.46	$ 88.11M	1.00M	$ 1.27B
40	Turbo	TURBO	$ 0.008610	-5.11%	$ 0.009142	$ 0.008485	$ 86.49M	69.00B	$ 594.10M
41	Fantom	FTM	$ 0.654768	-5.39%	$ 0.694945	$ 0.644352	$ 86.16M	2.54B	$ 1.66B
42	Sundog	SUNDOG	$ 0.143846	-1.35%	$ 0.156935	$ 0.140973	$ 81.93M
43	Thorchain	RUNE	$ 5.61	-4.51%	$ 5.93	$ 5.55	$ 81.64M	265.17M	$ 1.48B
44	ConstitutionDAO	PEOPLE	$ 0.071594	-4.83%	$ 0.075756	$ 0.070736	$ 81.14M	5.06B	$ 362.74M
45	Bonk	BONK	$ 0.000020	-4.44%	$ 0.000021	$ 0.000020	$ 74.72M	41.50T	$ 836.92M
46	Filecoin	FIL	$ 3.52	-5.44%	$ 3.74	$ 3.49	$ 74.17M	118.75M	$ 417.95M
47	Optimism	OP	$ 1.60	-6.70%	$ 1.73	$ 1.60	$ 73.40M	214.80M	$ 344.44M
48	Toncoin	TON	$ 4.82	-3.38%	$ 5.00	$ 4.76	$ 73.02M	2.45B	$ 11.85B
49	Ethereumclassic	ETC	$ 18.56	-4.55%	$ 19.50	$ 18.39	$ 69.60M	127.32M	$ 2.36B
50	Apecoin	APE	$ 0.999927	-8.14%	$ 1.10	$ 0.992924	$ 69.40M	721.25M	$ 721.19M
51	Ordinals	ORDI	$ 33.51	-4.10%	$ 35.16	$ 33.09	$ 66.72M	21.00M	$ 703.76M
52	Moo Deng	MOODENG	$ 0.202174	-13.80%	$ 0.249451	$ 0.197099	$ 64.77M
53	Ondo	ONDO	$ 0.691252	-4.66%	$ 0.726561	$ 0.684135	$ 64.54M	1.44B	$ 998.00M
54	Jupiter	JUP	$ 0.966930	-4.17%	$ 1.02	$ 0.959511	$ 57.21M	1.35B	$ 1.30B
55	Cosmos	ATOM	$ 4.23	-5.03%	$ 4.47	$ 4.19	$ 56.15M	190.68M	$ 806.84M
56	Notcoin	NOT	$ 0.006452	-6.36%	$ 0.006926	$ 0.006373	$ 55.15M	102.70B	$ 662.66M
57	Arkham	ARKM	$ 1.61	-1.83%	$ 1.64	$ 1.56	$ 55.11M	232.34M	$ 373.71M
58	Ethereum Name Service	ENS	$ 16.78	-6.69%	$ 18.00	$ 16.62	$ 53.26M	31.60M	$ 530.20M
59	UXLINK	UXLINK	$ 0.513578	+0.51%	$ 0.516500	$ 0.497070	$ 52.79M
60	Eigenlayer	EIGEN	$ 2.75	-7.12%	$ 2.97	$ 2.74	$ 51.85M
61	Terra Luna Classic	LUNC	$ 0.000092	-3.13%	$ 0.000101	$ 0.000091	$ 51.12M	6.53T	$ 597.86M
62	Pendle	PENDLE	$ 4.77	-6.31%	$ 5.21	$ 4.74	$ 50.56M	155.00M	$ 739.94M
63	Wrappedbitcoin	WBTC	$ 70,202	-2.81%	$ 72,517	$ 69,488	$ 49.90M
64	Raydium	RAY	$ 3.21	+4.23%	$ 3.30	$ 2.99	$ 49.69M	11.27M	$ 36.24M
65	Blur	BLUR	$ 0.218089	-7.40%	$ 0.235892	$ 0.215934	$ 48.49M	360.00M	$ 78.51M
66	Internet Computer	ICP	$ 7.80	-4.23%	$ 8.20	$ 7.76	$ 47.87M	136.89M	$ 1.06B
67	Monero	XMR	$ 156.45	-3.51%	$ 162.46	$ 154.74	$ 47.81M	16.92M	$ 2.64B
68	Puffer	PUFFER	$ 0.274142	-6.60%	$ 0.335032	$ 0.270731	$ 47.50M
69	Injective Protocol	INJ	$ 19.04	-4.21%	$ 19.91	$ 18.77	$ 47.28M	13.50M	$ 257.20M
70	Curve DAO Token	CRV	$ 0.252561	-2.64%	$ 0.259633	$ 0.241926	$ 46.91M	641.77M	$ 162.08M
71	Scroll	SCR	$ 0.669452	-9.51%	$ 0.739924	$ 0.666708	$ 46.66M
72	HARD Protocol	HARD	$ 0.139905	+8.12%	$ 0.208032	$ 0.125723	$ 46.27M
73	DOGS	DOGS	$ 0.000582	-5.32%	$ 0.000619	$ 0.000572	$ 45.71M	500.00B	$ 291.04M
74	Mxtoken	MX	$ 2.78	-4.63%	$ 2.92	$ 2.70	$ 44.37M
75	Space ID	ID	$ 0.415898	-1.99%	$ 0.452318	$ 0.415898	$ 41.72M
76	Lido DAO Token	LDO	$ 1.03	-8.20%	$ 1.14	$ 1.03	$ 41.59M
77	dYdX	DYDX	$ 1.03	-3.75%	$ 1.07	$ 0.991555	$ 41.05M	57.07M	$ 58.63M
78	Gala	GALA	$ 0.019598	-5.13%	$ 0.020867	$ 0.019421	$ 40.83M	7.54B	$ 147.86M
79	Immutable X	IMX	$ 1.20	-12.89%	$ 1.38	$ 1.19	$ 40.29M	1.50B	$ 1.79B
80	Stacks	STX	$ 1.64	-7.01%	$ 1.77	$ 1.63	$ 39.99M
81	Layerzero	ZRO	$ 3.31	-7.60%	$ 3.61	$ 3.28	$ 38.26M	250.00M	$ 828.36M
82	Conflux Network	CFX	$ 0.143298	-5.33%	$ 0.151760	$ 0.141106	$ 37.37M
83	Eos	EOS	$ 0.440739	-4.59%	$ 0.462838	$ 0.437038	$ 37.18M	2.10B	$ 925.55M
84	StarkNet	STRK	$ 0.370179	-5.70%	$ 0.394018	$ 0.364800	$ 35.23M	1.30B	$ 481.34M
85	Hedera Hashgraph	HBAR	$ 0.046231	-4.92%	$ 0.048740	$ 0.045604	$ 34.43M	7.13B	$ 330.08M
86	MANTRA DAO	OM	$ 1.40	-2.12%	$ 1.44	$ 1.38	$ 33.55M	109.18M	$ 153.01M
87	Sentinelprotocol	UPP	$ 0.071062	+8.55%	$ 0.079726	$ 0.064546	$ 32.88M
88	Stellarlumens	XLM	$ 0.092318	-2.62%	$ 0.094944	$ 0.091685	$ 31.87M	29.74B	$ 2.74B
89	Biconomy	BICO	$ 0.221163	-2.17%	$ 0.233615	$ 0.211139	$ 31.69M
90	Jito	JTO	$ 2.26	-4.50%	$ 2.40	$ 2.25	$ 31.57M	123.00M	$ 278.39M
91	Luna	LUNA	$ 0.339877	-2.80%	$ 0.367766	$ 0.334691	$ 31.50M	596.27M	$ 202.65M
92	sudeng	HIPPO	$ 0.007158	-12.11%	$ 0.008146	$ 0.007095	$ 30.42M
93	Wormhole	W	$ 0.223435	-6.71%	$ 0.240087	$ 0.219426	$ 30.28M	1.80B	$ 402.18M
94	Ark	ARK	$ 0.485833	-4.50%	$ 0.533964	$ 0.483526	$ 29.20M	146.61M	$ 71.22M
95	Santos FC Fan Token	SANTOS	$ 4.64	-8.64%	$ 5.10	$ 4.48	$ 28.85M
96	Ardor	ARDR	$ 0.080465	-2.80%	$ 0.089983	$ 0.080206	$ 27.82M	998.99M	$ 80.38M
97	zkSync	ZK	$ 0.129865	-7.48%	$ 0.141455	$ 0.129347	$ 27.65M	3.67B	$ 477.25M
98	Chiliz	CHZ	$ 0.058834	-6.49%	$ 0.062931	$ 0.058792	$ 27.44M	5.54B	$ 326.38M
99	Pixels	PIXEL	$ 0.166297	-10.80%	$ 0.187797	$ 0.166221	$ 27.06M
100	Jasmy	JASMY	$ 0.017636	-6.24%	$ 0.018897	$ 0.017393	$ 26.47M	4.75B	$ 83.85M