BTC/USD
$ 65,262  -1.51%
BTC/EUR
€ 60,005  -1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,501  -1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.09B
Altcoin volume
$ 28.09B
Crypto market cap
$ 2.11T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 65,262 -1.51% $ 66,681 $ 64,616
bitcoin
$ 10.09B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,938.21 -3.16% $ 3,043.05 $ 2,928.78
ethereum
$ 4.77B 122.37M $ 359.55B
3

Solana

SOL

 $ 158.81 +0.12% $ 164.46 $ 156.80
solana
$ 2.22B 424.35M $ 67.39B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.01 $ 0.996361
usd-coin
$ 1.15B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -3.54% $ 0.000011 $ 0.000010
pepe
$ 906.29M 420.69T $ 4.27B
6

Dogecoin

DOGE

 $ 0.149672 -3.79% $ 0.159127 $ 0.148911
dogecoin
$ 860.65M 129.40B $ 19.36B
7

Notcoin

NOT

 $ 0.007318 -37.10% $ 0.012493 $ 0.006137
notcoin
$ 772.65M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006313 +118.75% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 714.78M
9

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.997020
tether
$ 636.16M 42.99B $ 43.01B
10

Ripple

XRP

 $ 0.516993 -0.33% $ 0.522484 $ 0.512605
ripple
$ 605.72M 55.35B $ 28.62B
11

SHIBA INU

SHIB

 $ 0.000025 -2.95% $ 0.000026 $ 0.000024
shiba-inu
$ 495.63M 497.73T $ 12.21B
12

NEAR Protocol

NEAR

 $ 8.02 -0.53% $ 8.30 $ 7.86
near-protocol
$ 458.38M 341.32M $ 2.73B
13

Binancecoin

BNB

 $ 567.25 -2.46% $ 586.82 $ 565.34
binancecoin
$ 456.15M 154.53M $ 87.65B
14

BOOK OF MEME

BOME

 $ 0.011262 -2.23% $ 0.013296 $ 0.011012
book-of-meme
$ 432.26M
15

Dai

DAI

 $ 1.00 -0.57% $ 1.01 $ 0.996515
dai
$ 362.44M
16

Dogwifhat

WIF

 $ 2.83 -7.42% $ 3.15 $ 2.75
dogwifhat
$ 340.18M
17

Fantom

FTM

 $ 0.798894 +4.95% $ 0.833063 $ 0.754763
fantom
$ 334.81M 2.54B $ 2.03B
18

Chainlink

LINK

 $ 14.89 +7.39% $ 15.03 $ 13.55
chainlink
$ 323.76M 417.50M $ 6.21B
19

ConstitutionDAO

PEOPLE

 $ 0.046039 -9.68% $ 0.055796 $ 0.044924
constitutiondao
$ 314.14M
20

Floki Inu

FLOKI

 $ 0.000208 -1.40% $ 0.000222 $ 0.000198
floki-inu
$ 288.05M
21

The Open Network

TONCOIN

 $ 6.72 -3.97% $ 7.06 $ 6.34
the-open-network
$ 274.68M
22

Avalanche

AVAX

 $ 34.29 -1.12% $ 35.01 $ 33.79
avalanche
$ 243.72M 128.01M $ 4.38B
23

Rendertoken

RNDR

 $ 10.07 -5.47% $ 10.79 $ 9.85
rendertoken
$ 238.37M
24

Bonk

BONK

 $ 0.000024 -3.86% $ 0.000026 $ 0.000024
bonk
$ 237.69M 41.50T $ 993.30M
25

Sei

SEI

 $ 0.544642 +2.92% $ 0.588774 $ 0.521376
sei
$ 226.50M
26

Thorchain

RUNE

 $ 6.45 +2.87% $ 6.68 $ 6.27
thorchain
$ 225.49M 265.17M $ 1.70B
27

Jito

JTO

 $ 4.58 +6.71% $ 4.76 $ 4.28
jito
$ 216.44M
28

Sui

SUI

 $ 1.03 +3.45% $ 1.07 $ 0.976207
sui
$ 214.56M
29

Ethena

ENA

 $ 0.672792 -8.43% $ 0.750092 $ 0.654609
ethena
$ 214.01M
30

Cardano

ADA

 $ 0.455474 +0.54% $ 0.462640 $ 0.448904
cardano
$ 208.00M 31.94B $ 14.55B
31

Worldcoin

WLD

 $ 4.87 -4.24% $ 5.13 $ 4.65
worldcoin
$ 205.44M
32

Litecoin

LTC

 $ 82.05 -0.45% $ 83.16 $ 81.42
litecoin
$ 186.60M 67.40M $ 5.53B
33

Tron

TRX

 $ 0.125337 -0.84% $ 0.126788 $ 0.124449
tron
$ 178.01M 71.65B $ 8.98B
34

Mxc

MXC

 $ 0.013341 -3.83% $ 0.014336 $ 0.013070
mxc
$ 175.12M
35

Fetchai

FET

 $ 2.20 -2.53% $ 2.34 $ 2.17
fetchai
$ 172.79M 81.54M $ 179.61M
36

Arbitrum

ARB

 $ 0.967812 -2.66% $ 0.999835 $ 0.952532
arbitrum
$ 164.27M 1.27B $ 1.23B
37

Polygon

MATIC

 $ 0.686416 -0.01% $ 0.693247 $ 0.667021
polygon
$ 151.97M 6.00B $ 4.12B
38

Ondo

ONDO

 $ 0.837858 -0.73% $ 0.877056 $ 0.823549
ondo
$ 151.64M
39

Filecoin

FIL

 $ 5.64 -1.16% $ 5.82 $ 5.56
filecoin
$ 145.85M 118.75M $ 669.95M
40

Frontier

FRONT

 $ 1.11 -7.71% $ 1.60 $ 1.05
frontier
$ 140.27M
41

Ethereumclassic

ETC

 $ 27.04 -0.13% $ 27.47 $ 26.63
ethereumclassic
$ 135.49M 127.32M $ 3.44B
42

Optimism

OP

 $ 2.37 -4.73% $ 2.52 $ 2.33
optimism
$ 132.61M 214.80M $ 508.60M
43

Tokamak Network

TON

 $ 6.76 -1.03% $ 6.94 $ 6.28
tokamak-network
$ 126.35M
44

Polkadot

DOT

 $ 6.92 -0.64% $ 7.02 $ 6.82
polkadot
$ 121.89M 947.85M $ 6.56B
45

BounceBit

BB

 $ 0.330092 -20.99% $ 0.417802 $ 0.317360
bouncebit
$ 116.99M
46

Ordinals

ORDI

 $ 36.80 -5.68% $ 39.47 $ 36.60
ordinals
$ 112.40M 21.00M $ 772.76M
47

Jupiter

JUP

 $ 1.13 -1.88% $ 1.19 $ 1.12
jupiter
$ 111.69M 1.35B $ 1.52B
48

Stacks

STX

 $ 1.97 -9.64% $ 2.21 $ 1.96
stacks
$ 110.70M
49

Tellor

TRB

 $ 106.31 -6.58% $ 117.58 $ 102.60
tellor
$ 106.25M 1.69M $ 180.38M
50

The Graph

GRT

 $ 0.297920 -1.76% $ 0.312937 $ 0.294490
the-graph
$ 104.87M 1.22B $ 364.95M
51

Core

CORE

 $ 1.88 +11.93% $ 1.94 $ 1.68
core
$ 99.55M
52

StarkNet

STRK

 $ 1.09 -8.31% $ 1.20 $ 1.07
starknet
$ 97.45M
53

Akash

AKT

 $ 5.85 +5.26% $ 6.02 $ 5.55
akash
$ 97.20M
54

Bitcoincash

BCH

 $ 445.34 -4.13% $ 466.11 $ 443.55
bitcoincash
$ 94.04M 19.70M $ 8.77B
55

Arweave

AR

 $ 44.55 +1.53% $ 45.06 $ 42.45
arweave
$ 91.93M 43.82M $ 1.95B
56

Aptos

APT

 $ 8.31 -2.19% $ 8.59 $ 8.11
aptos
$ 91.80M 159.80M $ 1.32B
57

Pyth Network

PYTH

 $ 0.419816 -6.52% $ 0.457151 $ 0.413645
pyth-network
$ 91.18M
58

Cosmos

ATOM

 $ 8.44 -0.23% $ 8.53 $ 8.28
cosmos
$ 90.51M 190.68M $ 1.60B
59

Angola

AGLA

 $ 0.015772 -15.42% $ 0.018682 $ 0.015070
angola
$ 89.40M
60

Internet Computer

ICP

 $ 12.10 -3.09% $ 12.61 $ 11.95
internet-computer
$ 86.73M 136.89M $ 1.65B
61

Zetachain

ZETA

 $ 1.62 -1.28% $ 1.75 $ 1.61
zetachain
$ 77.74M
62

0x

ZRX

 $ 0.493986 +3.84% $ 0.528082 $ 0.475006
0x
$ 77.49M 845.34M $ 417.58M
63

Eos

EOS

 $ 0.801028 -0.01% $ 0.807254 $ 0.789728
eos
$ 76.94M 1.19B $ 953.84M
64

Celestia

TIA

 $ 8.95 +0.37% $ 9.23 $ 8.63
celestia
$ 76.89M 148.49M $ 1.32B
65

Waves

WAVES

 $ 2.44 -1.72% $ 2.60 $ 2.39
waves
$ 76.27M 100.00M $ 243.72M
66

Singularitynet

AGIX

 $ 0.956416 -1.35% $ 0.993272 $ 0.902438
singularitynet
$ 74.17M 867.15M $ 829.36M
67

Lido DAO Token

LDO

 $ 1.65 -0.33% $ 1.67 $ 1.51
lido-dao-token
$ 73.53M
68

Immutable X

IMX

 $ 2.40 +2.16% $ 2.43 $ 2.30
immutable-x
$ 71.22M
69

Arkham

ARKM

 $ 2.31 -4.52% $ 2.43 $ 2.24
arkham
$ 68.48M
70

Gala

GALA

 $ 0.043858 +1.07% $ 0.045520 $ 0.042608
gala
$ 67.85M 7.54B $ 330.90M
71

Wormhole

W

 $ 0.538225 -5.75% $ 0.581072 $ 0.523287
wormhole
$ 65.28M
72

Uniswap

UNI

 $ 7.23 -1.80% $ 7.43 $ 7.06
uniswap
$ 60.80M 523.25M $ 3.78B
73

Injective Protocol

INJ

 $ 23.30 -1.39% $ 24.14 $ 22.76
injective-protocol
$ 56.54M 13.50M $ 314.80M
74

Hedera Hashgraph

HBAR

 $ 0.110629 -0.38% $ 0.112036 $ 0.107852
hederahashgraph
$ 55.76M 7.13B $ 789.86M
75

Algorand

ALGO

 $ 0.173797 -3.47% $ 0.181572 $ 0.170744
algorand
$ 55.40M 3.25B $ 564.97M
76

Merlin Chain

MERL

 $ 0.438767 +1.08% $ 0.459350 $ 0.403190
merlin-chain
$ 52.57M
77

Livepeer

LPT

 $ 19.54 -4.02% $ 20.59 $ 19.12
livepeer
$ 47.36M
78

Uma

UMA

 $ 3.58 -1.79% $ 3.79 $ 3.44
uma
$ 46.89M 55.78M $ 199.78M
79

Nervosnetwork

CKB

 $ 0.014704 -7.73% $ 0.016006 $ 0.014266
nervosnetwork
$ 45.85M
80

Sandbox

SAND

 $ 0.432759 -1.36% $ 0.442503 $ 0.424814
sandbox
$ 45.53M 658.22M $ 284.85M
81

Thetafuel

TFUEL

 $ 0.104641 +4.69% $ 0.109495 $ 0.099956
thetafuel
$ 44.29M 3.83B $ 401.64M
82

Thetatoken

THETA

 $ 2.18 +4.46% $ 2.20 $ 2.09
thetatoken
$ 43.83M 870.50M $ 1.89B
83

Slerf

SLERF

 $ 0.287157 -5.51% $ 0.325559 $ 0.282804
slerf
$ 43.81M
84

Pendle

PENDLE

 $ 4.26 -3.48% $ 4.47 $ 4.10
pendle
$ 43.72M
85

Lisk

LSK

 $ 1.98 +1.74% $ 2.00 $ 1.91
lisk
$ 43.00M 116.21M $ 229.81M
86

Maker

MKR

 $ 2,703.17 -3.78% $ 2,824.82 $ 2,682.64
maker
$ 42.39M 1.00M $ 2.71B
87

Conflux Network

CFX

 $ 0.217924 +3.80% $ 0.218951 $ 0.207298
conflux-network
$ 42.19M
88

BitTensor

TAO

 $ 385.49 -1.15% $ 405.44 $ 376.46
bittensor
$ 41.93M
89

memecoin

MEME

 $ 0.025309 -1.27% $ 0.026917 $ 0.024233
memecoin
$ 41.93M 6.35B $ 160.70M
90

Loomnetwork

LOOM

 $ 0.086095 +7.37% $ 0.088446 $ 0.079648
loomnetwork
$ 40.15M 606.37M $ 52.20M
91

Jasmy

JASMY

 $ 0.019973 -1.06% $ 0.020676 $ 0.019388
jasmy
$ 39.71M 4.75B $ 94.97M
92

Wrappedbitcoin

WBTC

 $ 65,220 -1.64% $ 66,751 $ 64,715
wrappedbitcoin
$ 39.45M
93

Chiliz

CHZ

 $ 0.117967 -1.42% $ 0.122680 $ 0.116029
chiliz
$ 39.08M 5.54B $ 654.44M
94

Highstreet

HIGH

 $ 4.80 +2.33% $ 5.05 $ 4.66
highstreet
$ 38.48M
95

Stellarlumens

XLM

 $ 0.106697 -0.21% $ 0.108078 $ 0.105200
stellarlumens
$ 37.41M 28.94B $ 3.08B
96

Renzo

REZ

 $ 0.106015 -7.16% $ 0.116543 $ 0.099363
renzo
$ 37.34M
97

Aave

AAVE

 $ 85.28 -0.66% $ 86.47 $ 83.66
aave
$ 37.01M 10.58M $ 902.35M
98

Polymesh

POLYX

 $ 0.383921 -2.43% $ 0.408365 $ 0.378473
polymesh
$ 36.06M
99

Nest protocol

NEST

 $ 0.002765 +2.69% $ 0.002834 $ 0.002606
nest protocol
$ 35.87M
100

Thundertoken

TT

 $ 0.005054 -5.48% $ 0.005500 $ 0.004936
thundertoken
$ 35.43M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept