X
BTC/USD
$ 63,710  0.43%
BTC/EUR
€ 59,578  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,958  1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.80B
Altcoin volume
$ 20.69B
Crypto market cap
$ 2.13T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Ethereum

ETH

 $ 3,322.81 +2.11% $ 3,331.71 $ 3,250.46
ethereum
$ 5.01B 122.37M $ 406.62B
2

Bitcoin

BTC

 $ 63,710 +0.43% $ 64,321 $ 63,388
bitcoin
$ 4.80B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.71 +1.02% $ 144.55 $ 140.78
solana
$ 1.23B 424.35M $ 60.56B
4

Pepe

PEPE

 $ 0.000007 +3.53% $ 0.000008 $ 0.000007
pepe
$ 548.82M 420.69T $ 3.13B
5

NEAR Protocol

NEAR

 $ 7.19 +0.72% $ 7.45 $ 7.11
near-protocol
$ 484.55M 341.32M $ 2.45B
6

Golem

GLM

 $ 0.520756 +4.29% $ 0.600915 $ 0.462425
golem
$ 472.66M
7

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998962
usd-coin
$ 437.95M 7.00B $ 7.01B
8

Dai

DAI

 $ 0.998944 -0.02% $ 1.00 $ 0.996105
dai
$ 401.95M
9

Dogecoin

DOGE

 $ 0.150348 +1.80% $ 0.150758 $ 0.147582
dogecoin
$ 391.74M 129.40B $ 19.45B
10

Ripple

XRP

 $ 0.519305 +0.31% $ 0.524902 $ 0.516900
ripple
$ 331.63M 55.23B $ 28.68B
11

Optimism

OP

 $ 2.74 +4.40% $ 2.76 $ 2.60
optimism
$ 296.22M 214.80M $ 588.45M
12

Binancecoin

BNB

 $ 605.04 +1.53% $ 608.08 $ 595.92
binancecoin
$ 283.58M 154.53M $ 93.49B
13

Ong

ONG

 $ 0.651052 +12.36% $ 0.697962 $ 0.553933
ong
$ 272.77M
14

Ethena

ENA

 $ 0.874700 +4.15% $ 0.882602 $ 0.833640
ethena
$ 267.28M
15

Arbitrum

ARB

 $ 1.14 +1.34% $ 1.17 $ 1.11
arbitrum
$ 258.43M 1.27B $ 1.45B
16

Ethereumclassic

ETC

 $ 28.93 +3.97% $ 29.97 $ 27.68
ethereumclassic
$ 245.03M 127.32M $ 3.68B
17

Bonk

BONK

 $ 0.000026 +5.32% $ 0.000028 $ 0.000025
bonk
$ 234.18M 41.50T $ 1.07B
18

SHIBA INU

SHIB

 $ 0.000025 +0.32% $ 0.000025 $ 0.000024
shiba-inu
$ 227.53M 497.73T $ 12.36B
19

Threshold Network Token

T

 $ 0.038050 +6.53% $ 0.043119 $ 0.035720
threshold-network-token
$ 221.14M
20

Litecoin

LTC

 $ 84.83 +1.15% $ 85.30 $ 83.84
litecoin
$ 203.62M 67.40M $ 5.71B
21

Avalanche

AVAX

 $ 35.02 +1.66% $ 35.25 $ 34.36
avalanche
$ 200.97M 128.01M $ 4.48B
22

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998142
tether
$ 197.54M 42.99B $ 42.99B
23

Dogwifhat

WIF

 $ 2.78 +0.42% $ 2.84 $ 2.71
dogwifhat
$ 159.68M
24

Polygon

MATIC

 $ 0.737350 +0.67% $ 0.748834 $ 0.725557
polygon
$ 158.30M 6.00B $ 4.43B
25

Cardano

ADA

 $ 0.469810 +0.56% $ 0.477972 $ 0.466555
cardano
$ 153.01M 31.94B $ 15.00B
26

Chainlink

LINK

 $ 14.13 -0.89% $ 14.43 $ 14.03
chainlink
$ 140.47M 417.50M $ 5.89B
27

StarkNet

STRK

 $ 1.28 +2.35% $ 1.34 $ 1.25
starknet
$ 132.13M
28

Ontology

ONT

 $ 0.386002 +7.51% $ 0.415720 $ 0.350627
ontology
$ 130.44M 494.85M $ 191.01M
29

BOOK OF MEME

BOME

 $ 0.010048 -1.11% $ 0.010378 $ 0.009843
book-of-meme
$ 123.88M
30

Tron

TRX

 $ 0.120649 +0.70% $ 0.121578 $ 0.119722
tron
$ 123.66M 71.65B $ 8.64B
31

Sei

SEI

 $ 0.605300 +3.37% $ 0.622212 $ 0.581438
sei
$ 121.30M
32

Fetchai

FET

 $ 2.26 +3.65% $ 2.27 $ 2.17
fetchai
$ 118.21M 81.54M $ 184.56M
33

Worldcoin

WLD

 $ 4.85 -0.41% $ 5.03 $ 4.79
worldcoin
$ 115.34M
34

Filecoin

FIL

 $ 6.02 +1.77% $ 6.07 $ 5.91
filecoin
$ 112.74M 118.75M $ 715.28M
35

Arweave

AR

 $ 37.03 +10.54% $ 37.71 $ 33.41
arweave
$ 106.00M 43.82M $ 1.62B
36

Mxc

MXC

 $ 0.012803 +0.01% $ 0.013086 $ 0.012782
mxc
$ 106.00M
37

Neo

NEO

 $ 18.78 +5.60% $ 19.26 $ 17.54
neo
$ 105.23M 70.53M $ 1.32B
38

Sui

SUI

 $ 1.25 +2.93% $ 1.26 $ 1.21
sui
$ 101.75M
39

Floki Inu

FLOKI

 $ 0.000176 +1.48% $ 0.000183 $ 0.000173
floki-inu
$ 97.31M
40

Polkadot

DOT

 $ 6.87 +1.00% $ 6.95 $ 6.80
polkadot
$ 93.55M 947.85M $ 6.51B
41

Internet Computer

ICP

 $ 13.76 +3.41% $ 13.87 $ 13.29
internet-computer
$ 92.90M 136.89M $ 1.88B
42

Hedera Hashgraph

HBAR

 $ 0.107065 +0.53% $ 0.108888 $ 0.104006
hederahashgraph
$ 91.75M 7.13B $ 764.42M
43

Bitcoincash

BCH

 $ 480.14 +0.68% $ 487.22 $ 476.55
bitcoincash
$ 87.71M 19.69M $ 9.45B
44

Ordinals

ORDI

 $ 43.45 +1.89% $ 44.34 $ 42.59
ordinals
$ 85.33M 21.00M $ 912.40M
45

Thorchain

RUNE

 $ 5.24 +2.14% $ 5.30 $ 5.13
thorchain
$ 81.18M 265.17M $ 1.38B
46

Powerledger

POWR

 $ 0.318130 +2.18% $ 0.338558 $ 0.304714
powerledger
$ 79.71M 345.46M $ 109.90M
47

Everipedia

IQ

 $ 0.009836 -1.44% $ 0.010437 $ 0.009555
everipedia
$ 76.33M
48

Highstreet

HIGH

 $ 3.93 -7.74% $ 4.36 $ 3.92
highstreet
$ 76.11M
49

Wormhole

W

 $ 0.655406 +6.00% $ 0.657819 $ 0.589674
wormhole
$ 75.36M
50

Eos

EOS

 $ 0.811306 +0.66% $ 0.827487 $ 0.803500
eos
$ 75.21M 1.18B $ 964.65M
51

Uniswap

UNI

 $ 7.99 +0.12% $ 8.22 $ 7.90
uniswap
$ 72.21M 523.25M $ 4.17B
52

Rendertoken

RNDR

 $ 8.30 +2.82% $ 8.42 $ 8.04
rendertoken
$ 71.89M
53

SSV Network

SSV

 $ 53.29 +7.80% $ 55.32 $ 49.43
ssv-network
$ 71.01M
54

Fantom

FTM

 $ 0.722505 +0.92% $ 0.732278 $ 0.709699
fantom
$ 70.82M 2.54B $ 1.83B
55

Gala

GALA

 $ 0.047399 +4.21% $ 0.048682 $ 0.045415
gala
$ 69.42M 7.54B $ 357.62M
56

Aptos

APT

 $ 9.16 +1.68% $ 9.23 $ 8.97
aptos
$ 68.42M 159.80M $ 1.46B
57

Wrappedbitcoin

WBTC

 $ 63,817 +0.45% $ 64,347 $ 63,431
wrappedbitcoin
$ 65.92M
58

Contentos

COS

 $ 0.017344 -13.43% $ 0.020198 $ 0.017037
contentos
$ 64.73M
59

Loomnetwork

LOOM

 $ 0.093317 +3.54% $ 0.096200 $ 0.088288
loomnetwork
$ 64.03M 606.37M $ 56.58M
60

Singularitynet

AGIX

 $ 0.965620 +8.81% $ 0.980222 $ 0.885317
singularitynet
$ 62.73M 867.15M $ 837.34M
61

Ethereum Name Service

ENS

 $ 16.66 +0.39% $ 17.50 $ 16.25
ethereum-name-service
$ 59.78M
62

Blur

BLUR

 $ 0.410587 -0.55% $ 0.434564 $ 0.408555
blur
$ 59.50M 360.00M $ 147.81M
63

Kaspa

KAS

 $ 0.119004 +9.21% $ 0.123826 $ 0.108598
kaspa
$ 56.56M
64

Velo

VELO

 $ 0.020295 -8.92% $ 0.022644 $ 0.019697
velo
$ 56.35M
65

Cosmos

ATOM

 $ 8.34 -0.66% $ 8.52 $ 8.30
cosmos
$ 55.94M 190.68M $ 1.59B
66

The Graph

GRT

 $ 0.267543 +1.18% $ 0.275373 $ 0.262273
the-graph
$ 55.94M 1.22B $ 327.73M
67

Arkham

ARKM

 $ 2.10 -1.58% $ 2.25 $ 2.07
arkham
$ 55.33M
68

Merlin Chain

MERL

 $ 0.613613 -14.02% $ 0.717171 $ 0.598517
merlin-chain
$ 54.01M
69

Core

CORE

 $ 2.27 +0.99% $ 2.37 $ 2.24
core
$ 53.00M
70

Maker

MKR

 $ 3,089.79 +3.32% $ 3,105.47 $ 2,981.44
maker
$ 51.43M 1.00M $ 3.10B
71

LeverFi

LEVER

 $ 0.003466 -11.90% $ 0.003979 $ 0.003389
leverfi
$ 51.34M
72

Polymesh

POLYX

 $ 0.408091 +0.31% $ 0.415893 $ 0.397883
polymesh
$ 47.36M
73

Omni Network

OMNI

 $ 21.24 +4.04% $ 21.89 $ 20.23
omni-network
$ 45.82M
74

Lido DAO Token

LDO

 $ 2.14 +4.31% $ 2.15 $ 2.04
lido-dao-token
$ 45.60M
75

Nest protocol

NEST

 $ 0.002910 -0.05% $ 0.003104 $ 0.002793
nest protocol
$ 45.33M
76

Monero

XMR

 $ 124.51 +1.37% $ 129.76 $ 121.43
monero
$ 44.58M 16.92M $ 2.10B
77

Jito

JTO

 $ 3.17 +0.56% $ 3.28 $ 3.13
jito
$ 44.26M
78

Pendle

PENDLE

 $ 5.62 +2.76% $ 5.76 $ 5.45
pendle
$ 44.10M
79

Algorand

ALGO

 $ 0.198295 0.00% $ 0.201107 $ 0.195307
algorand
$ 43.95M 3.25B $ 644.61M
80

Automata

ATA

 $ 0.245989 +22.71% $ 0.255703 $ 0.200324
automata
$ 42.84M
81

Gnosis Safe

SAFE

 $ 2.19 +0.24% $ 2.28 $ 2.16
gnosis-safe
$ 42.30M
82

Jupiter

JUP

 $ 1.04 +2.49% $ 1.06 $ 1.01
jupiter
$ 42.25M 1.35B $ 1.39B
83

Tokamak Network

TON

 $ 4.96 +9.05% $ 4.99 $ 4.30
tokamak-network
$ 41.26M
84

Space ID

ID

 $ 0.766315 +0.29% $ 0.814282 $ 0.756066
space-id
$ 40.84M
85

Nervosnetwork

CKB

 $ 0.018667 +6.87% $ 0.018670 $ 0.017427
nervosnetwork
$ 39.90M
86

Pyth Network

PYTH

 $ 0.588153 +0.94% $ 0.605605 $ 0.578018
pyth-network
$ 38.65M
87

Heroes of Mavia

MAVIA

 $ 3.95 +7.27% $ 4.29 $ 3.69
heroes-of-mavia
$ 38.59M
88

Stellarlumens

XLM

 $ 0.113746 -0.64% $ 0.116003 $ 0.113637
stellarlumens
$ 38.13M 28.94B $ 3.29B
89

Ankrnetwork

ANKR

 $ 0.053573 -1.45% $ 0.056077 $ 0.052898
ankrnetwork
$ 38.09M 6.99B $ 374.81M
90

Sandbox

SAND

 $ 0.461309 +1.15% $ 0.467273 $ 0.454361
sandbox
$ 37.37M 658.22M $ 303.64M
91

Aave

AAVE

 $ 91.55 -0.14% $ 93.04 $ 90.71
aave
$ 37.16M 10.58M $ 968.67M
92

Manta Network

MANTA

 $ 1.85 +1.89% $ 1.90 $ 1.80
manta-network
$ 36.65M
93

Apecoin

APE

 $ 1.30 +2.30% $ 1.35 $ 1.27
apecoin
$ 36.54M 361.25M $ 470.58M
94

Celestia

TIA

 $ 10.33 +0.44% $ 10.53 $ 10.24
celestia
$ 35.83M 148.49M $ 1.53B
95

Stacks

STX

 $ 2.53 -0.59% $ 2.60 $ 2.51
stacks
$ 35.37M
96

Injective Protocol

INJ

 $ 26.52 +2.26% $ 26.77 $ 25.90
injective-protocol
$ 34.90M 13.50M $ 358.17M
97

The Open Network

TONCOIN

 $ 5.53 +2.43% $ 5.59 $ 5.38
the-open-network
$ 34.66M
98

AltLayer

ALT

 $ 0.407737 +11.65% $ 0.408748 $ 0.363625
altlayer
$ 33.53M
99

MANTRA DAO

OM

 $ 0.782257 +2.97% $ 0.799469 $ 0.750886
mantra dao
$ 33.43M 109.18M $ 85.40M
100

Decentraland

MANA

 $ 0.458758 +1.43% $ 0.467347 $ 0.452307
decentraland
$ 32.88M 1.05B $ 481.76M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept