Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 79,553	+3.64%	$ 81,011	$ 76,576	$ 23.68B	19.78M	$ 1.57T
2	Ethereum	ETH	$ 3,165.97	+1.16%	$ 3,248.19	$ 3,108.02	$ 17.76B	122.37M	$ 387.43B
3	Dogecoin	DOGE	$ 0.268177	+22.46%	$ 0.296288	$ 0.216792	$ 8.77B	129.40B	$ 34.70B
4	Solana	SOL	$ 207.32	+3.61%	$ 215.25	$ 198.88	$ 4.55B	424.35M	$ 87.97B
5	Cardano	ADA	$ 0.608818	+22.48%	$ 0.658220	$ 0.488690	$ 3.75B	31.94B	$ 19.45B
6	SHIBA INU	SHIB	$ 0.000026	+24.40%	$ 0.000028	$ 0.000020	$ 3.38B	497.73T	$ 12.69B
7	Sui	SUI	$ 2.95	+7.21%	$ 3.15	$ 2.70	$ 2.53B	2.84B	$ 8.38B
8	Ripple	XRP	$ 0.595189	+6.38%	$ 0.617835	$ 0.555814	$ 2.31B	56.86B	$ 33.84B
9	Pepe	PEPE	$ 0.000012	+9.56%	$ 0.000013	$ 0.000011	$ 2.23B	420.69T	$ 5.15B
10	Usd coin	USDC	$ 0.998692	-0.18%	$ 1.00	$ 0.995026	$ 1.53B	7.00B	$ 6.99B

11	X Empire	X	$ 0.000395	+42.97%	$ 0.000591	$ 0.000259	$ 1.16B	517.50B	$ 204.42M
12	Tether	USDT	$ 1.00	-0.04%	$ 1.01	$ 0.999047	$ 1.04B	42.99B	$ 43.01B
13	Tellor	TRB	$ 83.92	+48.67%	$ 109.49	$ 55.71	$ 892.27M	1.69M	$ 142.39M
14	Dogwifhat	WIF	$ 2.69	+8.17%	$ 2.87	$ 2.45	$ 844.74M	998.92M	$ 2.68B
15	Binancecoin	BNB	$ 626.35	+0.19%	$ 644.40	$ 622.75	$ 826.80M	154.53M	$ 96.79B
16	Polkadot	DOT	$ 5.29	+14.13%	$ 5.47	$ 4.59	$ 762.75M	947.85M	$ 5.01B
17	Hamster Kombat	HMSTR	$ 0.004790	+1.49%	$ 0.006211	$ 0.004529	$ 701.65M	65.00B	$ 311.33M
18	Avalanche	AVAX	$ 31.87	+4.85%	$ 33.30	$ 29.76	$ 616.83M	128.01M	$ 4.08B
19	Ethena	ENA	$ 0.549572	-0.06%	$ 0.587299	$ 0.533535	$ 597.43M	1.71B	$ 940.31M
20	Bonk	BONK	$ 0.000025	+13.72%	$ 0.000028	$ 0.000022	$ 589.81M	41.50T	$ 1.05B

21	Chainlink	LINK	$ 14.55	+3.06%	$ 15.07	$ 13.75	$ 565.42M	417.50M	$ 6.07B
22	ConstitutionDAO	PEOPLE	$ 0.070008	+5.06%	$ 0.074587	$ 0.064804	$ 557.51M	5.06B	$ 354.70M
23	Bitcoincash	BCH	$ 440.26	+8.84%	$ 454.00	$ 395.03	$ 553.16M	19.78M	$ 8.71B
24	NEAR Protocol	NEAR	$ 4.70	+1.20%	$ 4.95	$ 4.53	$ 535.59M	341.32M	$ 1.60B
25	Floki Inu	FLOKI	$ 0.000176	+21.00%	$ 0.000193	$ 0.000143	$ 516.95M	10.00T	$ 1.76B
26	Worldcoin	WLD	$ 2.13	+2.95%	$ 2.27	$ 2.03	$ 464.60M	587.51M	$ 1.25B
27	Kaspa	KAS	$ 0.148876	+10.70%	$ 0.161615	$ 0.132297	$ 449.25M
28	Ordinals	ORDI	$ 39.95	+5.44%	$ 42.42	$ 37.46	$ 411.60M	21.00M	$ 839.01M
29	Sei	SEI	$ 0.462316	+2.54%	$ 0.488998	$ 0.438070	$ 407.02M	3.05B	$ 1.41B
30	BOOK OF MEME	BOME	$ 0.009364	+6.92%	$ 0.009894	$ 0.008657	$ 406.17M	6.89B	$ 64.60M
31	Litecoin	LTC	$ 76.15	+2.95%	$ 78.22	$ 73.65	$ 403.20M	67.40M	$ 5.13B
32	Aptos	APT	$ 10.85	+3.91%	$ 11.51	$ 10.21	$ 402.93M	159.80M	$ 1.73B
33	DOGS	DOGS	$ 0.000725	-3.75%	$ 0.000823	$ 0.000708	$ 400.67M	500.00B	$ 362.35M
34	Uniswap	UNI	$ 9.26	-1.25%	$ 9.74	$ 9.17	$ 391.42M	523.25M	$ 4.84B
35	Ethereumclassic	ETC	$ 23.22	+6.66%	$ 24.16	$ 21.28	$ 390.86M	127.32M	$ 2.95B
36	Notcoin	NOT	$ 0.007747	+1.30%	$ 0.008193	$ 0.007443	$ 382.93M	102.70B	$ 795.64M
37	Ondo	ONDO	$ 0.818995	+6.92%	$ 0.868006	$ 0.748114	$ 377.96M	1.44B	$ 1.18B
38	Eos	EOS	$ 0.591962	+21.30%	$ 0.615178	$ 0.484621	$ 372.85M	2.10B	$ 1.24B
39	Arbitrum	ARB	$ 0.629101	+1.40%	$ 0.655207	$ 0.606183	$ 367.65M	1.27B	$ 802.10M
40	BitTensor	TAO	$ 543.49	+5.22%	$ 575.33	$ 505.36	$ 359.64M	7.00M	$ 3.80B
41	Filecoin	FIL	$ 4.25	+4.92%	$ 4.42	$ 4.00	$ 357.60M	118.75M	$ 505.20M
42	Turbo	TURBO	$ 0.009590	+5.31%	$ 0.010929	$ 0.008950	$ 354.31M	69.00B	$ 661.69M
43	Grass	GRASS	$ 2.88	-12.68%	$ 3.37	$ 2.86	$ 340.09M
44	Fantom	FTM	$ 0.774884	+2.28%	$ 0.824649	$ 0.733209	$ 323.04M	2.54B	$ 1.96B
45	Fetchai	FET	$ 1.48	+0.90%	$ 1.56	$ 1.45	$ 322.80M	81.54M	$ 120.51M
46	Tron	TRX	$ 0.164863	+1.64%	$ 0.166966	$ 0.161320	$ 314.14M	71.65B	$ 11.81B
47	Cosmos	ATOM	$ 5.34	+11.31%	$ 5.54	$ 4.72	$ 310.96M	190.68M	$ 1.01B
48	Optimism	OP	$ 1.64	-0.62%	$ 1.73	$ 1.61	$ 310.93M	214.80M	$ 352.05M
49	Status	SNT	$ 0.034562	+31.62%	$ 0.043238	$ 0.025674	$ 300.72M	3.47B	$ 119.94M
50	Celestia	TIA	$ 5.52	-0.31%	$ 5.76	$ 5.28	$ 299.89M	148.49M	$ 819.54M
51	Jupiter	JUP	$ 1.24	+1.50%	$ 1.30	$ 1.20	$ 277.75M	1.35B	$ 1.66B
52	Aave	AAVE	$ 187.99	-3.80%	$ 198.48	$ 187.36	$ 262.72M	10.58M	$ 1.98B
53	Thorchain	RUNE	$ 5.79	+1.59%	$ 6.14	$ 5.58	$ 253.16M	265.17M	$ 1.53B
54	Toncoin	TON	$ 5.28	+0.63%	$ 5.58	$ 5.23	$ 231.20M	2.45B	$ 12.98B
55	Cryptocomchain	CRO	$ 0.121609	+17.38%	$ 0.136526	$ 0.101866	$ 217.12M	18.46B	$ 2.24B
56	Ethereum Name Service	ENS	$ 19.18	-0.06%	$ 20.57	$ 18.68	$ 216.87M	31.60M	$ 606.04M
57	Cetus Protocol	CETUS	$ 0.425834	-1.83%	$ 0.496217	$ 0.423466	$ 215.49M
58	Lido DAO Token	LDO	$ 1.29	-0.47%	$ 1.48	$ 1.25	$ 191.86M
59	Internet Computer	ICP	$ 9.09	+6.03%	$ 9.48	$ 8.50	$ 190.43M	136.89M	$ 1.24B
60	Arkham	ARKM	$ 2.18	-2.13%	$ 2.35	$ 2.17	$ 189.93M	232.34M	$ 505.78M
61	Injective Protocol	INJ	$ 24.88	+4.47%	$ 26.48	$ 23.72	$ 188.74M	13.50M	$ 336.11M
62	Zetachain	ZETA	$ 0.788773	+2.33%	$ 0.827670	$ 0.743382	$ 183.59M
63	Yearn.finance	YFI	$ 7,032.50	+29.91%	$ 8,060.12	$ 5,324.04	$ 180.52M	36.66K	$ 257.85M
64	Pyth Network	PYTH	$ 0.424015	-0.23%	$ 0.443444	$ 0.413922	$ 176.66M	3.62B	$ 1.53B
65	Stellarlumens	XLM	$ 0.109933	+7.44%	$ 0.113292	$ 0.101706	$ 170.49M	29.82B	$ 3.27B
66	Eigenlayer	EIGEN	$ 3.17	-2.75%	$ 3.45	$ 3.14	$ 165.83M
67	Moo Deng	MOODENG	$ 0.383680	+21.32%	$ 0.422675	$ 0.312132	$ 153.96M
68	Polygon	POL	$ 0.407743	+5.66%	$ 0.425738	$ 0.381533	$ 149.30M	6.00B	$ 2.45B
69	Apecoin	APE	$ 1.14	+2.52%	$ 1.19	$ 1.08	$ 147.78M	721.25M	$ 821.51M
70	Raydium	RAY	$ 5.27	-6.61%	$ 5.89	$ 5.25	$ 141.46M	11.27M	$ 59.44M
71	Jasmy	JASMY	$ 0.022759	+8.37%	$ 0.024670	$ 0.020672	$ 135.89M	4.75B	$ 108.21M
72	Gala	GALA	$ 0.025395	+8.39%	$ 0.026819	$ 0.022898	$ 135.63M	7.54B	$ 191.60M
73	Everipedia	IQ	$ 0.006757	+7.16%	$ 0.007749	$ 0.006305	$ 131.91M
74	Pendle	PENDLE	$ 5.41	-2.98%	$ 5.68	$ 5.39	$ 127.12M	155.00M	$ 839.02M
75	Mask Network	MASK	$ 2.93	+4.51%	$ 3.09	$ 2.73	$ 126.66M
76	Wormhole	W	$ 0.264422	+1.72%	$ 0.275993	$ 0.253676	$ 124.89M	1.80B	$ 475.96M
77	Conflux Network	CFX	$ 0.164349	+1.70%	$ 0.171227	$ 0.158536	$ 123.34M
78	Stargate Finance	STG	$ 0.343336	-5.67%	$ 0.371873	$ 0.338444	$ 122.32M
79	Catizen	CATI	$ 0.428996	-0.23%	$ 0.463698	$ 0.423517	$ 122.20M
80	dYdX	DYDX	$ 1.20	+0.80%	$ 1.28	$ 1.17	$ 120.70M	57.07M	$ 68.54M
81	Stacks	STX	$ 1.81	+4.71%	$ 1.87	$ 1.71	$ 118.60M
82	Jito	JTO	$ 3.00	-4.22%	$ 3.19	$ 2.99	$ 116.22M	123.00M	$ 369.33M
83	Maker	MKR	$ 1,491.85	-0.05%	$ 1,554.47	$ 1,459.84	$ 105.76M	1.00M	$ 1.50B
84	Sundog	SUNDOG	$ 0.148988	+12.30%	$ 0.170871	$ 0.130896	$ 105.59M
85	UXLINK	UXLINK	$ 0.663086	-4.83%	$ 0.698936	$ 0.660632	$ 102.80M
86	Blur	BLUR	$ 0.243327	+4.61%	$ 0.254130	$ 0.225014	$ 101.94M	360.00M	$ 87.59M
87	StarkNet	STRK	$ 0.465949	+2.51%	$ 0.488475	$ 0.443000	$ 101.75M	1.30B	$ 605.87M
88	Bonfida	FIDA	$ 0.245082	+1.09%	$ 0.259229	$ 0.237276	$ 96.70M
89	Liquity	LQTY	$ 1.07	+8.95%	$ 1.36	$ 0.962543	$ 96.11M
90	Hedera Hashgraph	HBAR	$ 0.055520	+5.12%	$ 0.057621	$ 0.052399	$ 94.46M	7.13B	$ 396.40M
91	Layerzero	ZRO	$ 3.83	+0.96%	$ 4.00	$ 3.67	$ 93.90M	250.00M	$ 958.63M
92	Puffer	PUFFER	$ 0.386266	-5.86%	$ 0.436358	$ 0.376181	$ 93.58M
93	Alpaca Finance	ALPACA	$ 0.192466	+33.95%	$ 0.275229	$ 0.141484	$ 87.47M
94	Space ID	ID	$ 0.457335	+3.21%	$ 0.478866	$ 0.427818	$ 86.16M
95	Immutable X	IMX	$ 1.31	+0.60%	$ 1.37	$ 1.26	$ 85.38M	1.50B	$ 1.96B
96	memecoin	MEME	$ 0.012736	+8.13%	$ 0.013601	$ 0.011628	$ 85.10M	6.35B	$ 80.87M
97	eCASH	XEC	$ 0.000039	+4.53%	$ 0.000040	$ 0.000036	$ 81.03M
98	zkSync	ZK	$ 0.148031	+1.73%	$ 0.155538	$ 0.141710	$ 78.43M	3.67B	$ 544.01M
99	Spell Token	SPELL	$ 0.000725	+4.08%	$ 0.000811	$ 0.000661	$ 77.74M
100	Troy	TROY	$ 0.004808	-9.55%	$ 0.005422	$ 0.004648	$ 76.17M