BTC/USD
$ 61,540  -0.01%
BTC/EUR
€ 56,900  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,869  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.01B
Altcoin volume
$ 25.43B
Crypto market cap
$ 2.01T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 61,540 -0.01% $ 61,759 $ 61,346
bitcoin
$ 8.01B 19.69M $ 1.21T
2

Ethereum

ETH

 $ 2,875.26 -0.22% $ 2,892.85 $ 2,864.72
ethereum
$ 3.95B 122.37M $ 351.85B
3

Pepe

PEPE

 $ 0.000011 +1.97% $ 0.000011 $ 0.000011
pepe
$ 2.13B 420.69T $ 4.53B
4

Solana

SOL

 $ 142.18 +0.12% $ 143.44 $ 141.29
solana
$ 1.44B 424.35M $ 60.33B
5

Dogecoin

DOGE

 $ 0.146108 +0.40% $ 0.147016 $ 0.145509
dogecoin
$ 1.13B 129.40B $ 18.90B
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999130
usd-coin
$ 1.10B 7.00B $ 7.00B
7

Dai

DAI

 $ 0.998290 -0.07% $ 1.00 $ 0.997389
dai
$ 628.98M
8

Ripple

XRP

 $ 0.499453 -0.11% $ 0.500769 $ 0.497039
ripple
$ 596.10M 55.35B $ 27.64B
9

Tether

USDT

 $ 0.999306 -0.03% $ 1.00 $ 0.998617
tether
$ 532.16M 42.99B $ 42.96B
10

SHIBA INU

SHIB

 $ 0.000023 -0.01% $ 0.000023 $ 0.000023
shiba-inu
$ 530.82M 497.73T $ 11.43B
11

Binancecoin

BNB

 $ 564.85 -0.38% $ 568.56 $ 560.96
binancecoin
$ 481.40M 154.53M $ 87.28B
12

Floki Inu

FLOKI

 $ 0.000191 +1.11% $ 0.000194 $ 0.000189
floki-inu
$ 444.67M
13

Worldcoin

WLD

 $ 4.92 +2.95% $ 4.92 $ 4.77
worldcoin
$ 444.42M
14

Dogwifhat

WIF

 $ 2.77 -0.77% $ 2.82 $ 2.76
dogwifhat
$ 434.10M
15

Mxc

MXC

 $ 0.013735 -0.77% $ 0.013896 $ 0.013469
mxc
$ 350.46M
16

Rendertoken

RNDR

 $ 10.11 +0.66% $ 10.19 $ 10.01
rendertoken
$ 335.54M
17

NEAR Protocol

NEAR

 $ 7.00 -0.40% $ 7.06 $ 6.93
near-protocol
$ 317.58M 341.32M $ 2.38B
18

BOOK OF MEME

BOME

 $ 0.010127 -0.18% $ 0.010293 $ 0.010063
book-of-meme
$ 309.75M
19

Avalanche

AVAX

 $ 31.56 -0.09% $ 31.83 $ 31.38
avalanche
$ 265.43M 128.01M $ 4.04B
20

Ethena

ENA

 $ 0.707335 +1.98% $ 0.707363 $ 0.693605
ethena
$ 230.91M
21

Litecoin

LTC

 $ 78.67 -0.03% $ 78.94 $ 78.35
litecoin
$ 221.65M 67.40M $ 5.30B
22

Thundertoken

TT

 $ 0.005057 -2.54% $ 0.005234 $ 0.004932
thundertoken
$ 214.22M
23

Bonk

BONK

 $ 0.000023 +0.86% $ 0.000023 $ 0.000023
bonk
$ 192.42M 41.50T $ 959.41M
24

ConstitutionDAO

PEOPLE

 $ 0.036155 +5.05% $ 0.036336 $ 0.034416
constitutiondao
$ 180.61M
25

Arbitrum

ARB

 $ 0.934680 -0.07% $ 0.942346 $ 0.928435
arbitrum
$ 177.98M 1.27B $ 1.19B
26

Cardano

ADA

 $ 0.427774 -0.19% $ 0.430175 $ 0.426331
cardano
$ 170.81M 31.94B $ 13.66B
27

Chainlink

LINK

 $ 12.97 -0.16% $ 13.03 $ 12.91
chainlink
$ 169.38M 417.50M $ 5.41B
28

The Open Network

TONCOIN

 $ 6.87 +0.36% $ 6.92 $ 6.82
the-open-network
$ 154.46M
29

Tellor

TRB

 $ 118.65 +2.06% $ 118.75 $ 116.25
tellor
$ 149.88M 1.69M $ 201.33M
30

Polygon

MATIC

 $ 0.648916 -0.10% $ 0.653567 $ 0.644221
polygon
$ 147.25M 6.00B $ 3.89B
31

Ordinals

ORDI

 $ 35.84 -1.44% $ 36.55 $ 35.66
ordinals
$ 145.68M 21.00M $ 752.66M
32

Thorchain

RUNE

 $ 5.52 -0.23% $ 5.55 $ 5.47
thorchain
$ 141.23M 265.17M $ 1.46B
33

BounceBit

BB

 $ 0.358363 -3.22% $ 0.384628 $ 0.356556
bouncebit
$ 137.71M
34

Sui

SUI

 $ 0.893462 -0.32% $ 0.899716 $ 0.887046
sui
$ 134.23M
35

Internet Computer

ICP

 $ 11.90 +0.55% $ 11.94 $ 11.81
internet-computer
$ 129.97M 136.89M $ 1.62B
36

Tron

TRX

 $ 0.125612 +0.12% $ 0.125772 $ 0.125418
tron
$ 124.15M 71.65B $ 9.00B
37

Fetchai

FET

 $ 2.02 +0.65% $ 2.03 $ 1.99
fetchai
$ 123.73M 81.54M $ 164.33M
38

Ethereumclassic

ETC

 $ 25.45 +0.46% $ 25.56 $ 25.33
ethereumclassic
$ 112.49M 127.32M $ 3.24B
39

Filecoin

FIL

 $ 5.25 -0.27% $ 5.29 $ 5.21
filecoin
$ 112.24M 118.75M $ 623.83M
40

Wormhole

W

 $ 0.531908 +0.84% $ 0.534318 $ 0.523058
wormhole
$ 104.64M
41

Polkadot

DOT

 $ 6.50 +0.19% $ 6.53 $ 6.47
polkadot
$ 98.93M 947.85M $ 6.16B
42

Sei

SEI

 $ 0.450851 -1.08% $ 0.457102 $ 0.447356
sei
$ 97.15M
43

Ondo

ONDO

 $ 0.739242 +0.78% $ 0.742783 $ 0.730369
ondo
$ 95.25M
44

Optimism

OP

 $ 2.40 +0.18% $ 2.42 $ 2.38
optimism
$ 95.15M 214.80M $ 515.36M
45

Jito

JTO

 $ 3.77 +1.17% $ 3.79 $ 3.71
jito
$ 93.38M
46

Tokamak Network

TON

 $ 6.77 -0.07% $ 6.81 $ 6.72
tokamak-network
$ 92.39M
47

Aptos

APT

 $ 7.78 -0.19% $ 7.84 $ 7.72
aptos
$ 87.70M 159.80M $ 1.24B
48

Eos

EOS

 $ 0.751909 -0.62% $ 0.757898 $ 0.749372
eos
$ 83.90M 1.19B $ 895.21M
49

Arkham

ARKM

 $ 2.26 +1.06% $ 2.27 $ 2.23
arkham
$ 83.66M
50

Bitcoincash

BCH

 $ 428.17 -0.15% $ 430.66 $ 426.25
bitcoincash
$ 82.18M 19.70M $ 8.43B
51

Fantom

FTM

 $ 0.643379 +0.29% $ 0.646839 $ 0.637310
fantom
$ 78.13M 2.54B $ 1.63B
52

Arweave

AR

 $ 39.34 +0.42% $ 39.50 $ 38.68
arweave
$ 77.63M 43.82M $ 1.72B
53

Cosmos

ATOM

 $ 8.11 -0.27% $ 8.17 $ 8.09
cosmos
$ 74.56M 190.68M $ 1.54B
54

StarkNet

STRK

 $ 1.16 +0.49% $ 1.16 $ 1.14
starknet
$ 72.37M
55

Jupiter

JUP

 $ 1.01 +0.38% $ 1.02 $ 1.00
jupiter
$ 71.12M 1.35B $ 1.36B
56

Pyth Network

PYTH

 $ 0.401435 +0.35% $ 0.405201 $ 0.396301
pyth-network
$ 70.10M
57

Singularitynet

AGIX

 $ 0.842646 +0.56% $ 0.848645 $ 0.833963
singularitynet
$ 69.12M 867.15M $ 730.70M
58

The Graph

GRT

 $ 0.267735 +1.03% $ 0.269984 $ 0.264991
the-graph
$ 67.12M 1.22B $ 327.97M
59

Hedera Hashgraph

HBAR

 $ 0.105688 +0.39% $ 0.106200 $ 0.104541
hederahashgraph
$ 66.87M 7.13B $ 754.59M
60

memecoin

MEME

 $ 0.023556 +0.31% $ 0.023832 $ 0.023436
memecoin
$ 65.87M 6.35B $ 149.58M
61

Injective Protocol

INJ

 $ 21.34 -0.10% $ 21.44 $ 21.09
injective-protocol
$ 60.27M 13.50M $ 288.31M
62

Lisk

LSK

 $ 1.92 +0.98% $ 1.94 $ 1.89
lisk
$ 60.05M 116.21M $ 222.93M
63

Ark

ARK

 $ 0.789205 -2.59% $ 0.814284 $ 0.786610
ark
$ 57.61M 146.61M $ 115.70M
64

Angola

AGLA

 $ 0.020091 -0.08% $ 0.020230 $ 0.019984
angola
$ 56.18M
65

Uniswap

UNI

 $ 6.80 +0.27% $ 6.82 $ 6.74
uniswap
$ 54.30M 523.25M $ 3.55B
66

Celestia

TIA

 $ 8.18 +0.28% $ 8.22 $ 8.11
celestia
$ 54.05M 148.49M $ 1.21B
67

Stacks

STX

 $ 1.89 -0.33% $ 1.90 $ 1.87
stacks
$ 53.83M
68

Gala

GALA

 $ 0.039779 +0.49% $ 0.040064 $ 0.039400
gala
$ 53.78M 7.54B $ 300.13M
69

Uma

UMA

 $ 3.59 -1.54% $ 3.69 $ 3.59
uma
$ 51.89M 55.78M $ 200.44M
70

eCASH

XEC

 $ 0.000045 -1.40% $ 0.000046 $ 0.000045
ecash
$ 51.67M
71

Polymesh

POLYX

 $ 0.359677 -1.49% $ 0.365133 $ 0.356035
polymesh
$ 51.09M
72

Lido DAO Token

LDO

 $ 1.61 +0.75% $ 1.62 $ 1.60
lido-dao-token
$ 49.58M
73

Curve DAO Token

CRV

 $ 0.403094 +0.38% $ 0.404661 $ 0.400006
curve-dao-token
$ 47.42M 641.77M $ 258.69M
74

Livepeer

LPT

 $ 17.10 -0.64% $ 17.39 $ 17.01
livepeer
$ 47.21M
75

Merlin Chain

MERL

 $ 0.391624 -0.21% $ 0.397871 $ 0.385421
merlin-chain
$ 44.52M
76

Sandbox

SAND

 $ 0.407996 +0.38% $ 0.408909 $ 0.404509
sandbox
$ 43.21M 658.22M $ 268.55M
77

Akash

AKT

 $ 4.94 -3.14% $ 5.13 $ 4.92
akash
$ 41.03M
78

Nuls

NULS

 $ 0.556646 -1.21% $ 0.571994 $ 0.556289
nuls
$ 39.70M 92.30M $ 51.38M
79

Core

CORE

 $ 1.58 -0.04% $ 1.60 $ 1.57
core
$ 39.21M
80

Carry

CRE

 $ 0.006889 +11.84% $ 0.007070 $ 0.006155
carry
$ 39.02M
81

Maker

MKR

 $ 2,671.77 -0.05% $ 2,687.82 $ 2,663.31
maker
$ 38.92M 1.00M $ 2.68B
82

Slerf

SLERF

 $ 0.255620 +0.09% $ 0.258924 $ 0.252316
slerf
$ 38.09M
83

Moviebloc

MBL

 $ 0.004408 +0.47% $ 0.004609 $ 0.004329
moviebloc
$ 38.03M 3.79B $ 16.73M
84

Loopring

LRC

 $ 0.241539 +0.19% $ 0.247353 $ 0.241076
loopring
$ 37.97M 1.32B $ 318.83M
85

Immutable X

IMX

 $ 2.01 -0.21% $ 2.02 $ 1.99
immutable-x
$ 37.60M
86

Chiliz

CHZ

 $ 0.112159 +0.42% $ 0.112426 $ 0.110932
chiliz
$ 36.62M 5.54B $ 622.22M
87

Conflux Network

CFX

 $ 0.197376 +0.48% $ 0.197960 $ 0.195524
conflux-network
$ 35.65M
88

Stellarlumens

XLM

 $ 0.102042 +0.02% $ 0.102348 $ 0.101713
stellarlumens
$ 35.36M 28.94B $ 2.95B
89

Algorand

ALGO

 $ 0.171418 -0.01% $ 0.172267 $ 0.170111
algorand
$ 35.19M 3.25B $ 557.24M
90

Pendle

PENDLE

 $ 3.91 +0.79% $ 3.95 $ 3.88
pendle
$ 34.61M
91

Velo

VELO

 $ 0.020620 -0.98% $ 0.021243 $ 0.020399
velo
$ 34.38M
92

Decentraland

MANA

 $ 0.401210 +0.46% $ 0.402622 $ 0.398081
decentraland
$ 34.00M 1.05B $ 421.32M
93

Aave

AAVE

 $ 80.07 +0.07% $ 80.58 $ 79.65
aave
$ 33.70M 10.58M $ 847.19M
94

Monero

XMR

 $ 130.56 -0.95% $ 132.23 $ 130.38
monero
$ 33.68M 16.92M $ 2.20B
95

Renzo

REZ

 $ 0.110251 +1.09% $ 0.111172 $ 0.108002
renzo
$ 33.51M
96

Powerledger

POWR

 $ 0.295462 -1.05% $ 0.302086 $ 0.293353
powerledger
$ 32.51M 345.46M $ 102.07M
97

Zetachain

ZETA

 $ 1.53 -0.24% $ 1.54 $ 1.51
zetachain
$ 31.68M
98

Highstreet

HIGH

 $ 4.41 +1.11% $ 4.49 $ 4.36
highstreet
$ 31.47M
99

Nervosnetwork

CKB

 $ 0.014748 +0.44% $ 0.014846 $ 0.014527
nervosnetwork
$ 31.10M
100

Flow (Dapper labs)

FLOW

 $ 0.815862 +0.24% $ 0.819489 $ 0.808428
flow-dapper-labs
$ 30.66M 1.03B $ 845.39M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept