加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 63,809	+0.59%	$ 64,321	$ 63,436	$ 5.09B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,310.24	+1.73%	$ 3,324.63	$ 3,250.46	$ 4.80B	122.37M	$ 405.08B
3	Solana	SOL	$ 143.11	+1.30%	$ 144.55	$ 140.78	$ 1.28B	424.35M	$ 60.72B
4	Pepe	PEPE	$ 0.000008	+5.05%	$ 0.000008	$ 0.000007	$ 625.26M	420.69T	$ 3.18B
5	NEAR Protocol	NEAR	$ 7.30	+2.20%	$ 7.38	$ 7.11	$ 544.65M	341.32M	$ 2.49B
6	Golem	GLM	$ 0.472601	-5.35%	$ 0.503744	$ 0.465186	$ 510.13M
7	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.999123	$ 484.50M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.149644	+1.32%	$ 0.150758	$ 0.147582	$ 429.11M	129.40B	$ 19.36B
9	Ripple	XRP	$ 0.523326	+1.08%	$ 0.524130	$ 0.517571	$ 369.79M	55.12B	$ 28.85B
10	Dai	DAI	$ 0.998941	-0.02%	$ 1.00	$ 0.996105	$ 299.68M

11	Bonk	BONK	$ 0.000026	+7.84%	$ 0.000028	$ 0.000025	$ 283.59M	41.50T	$ 1.09B
12	Ethena	ENA	$ 0.844214	+0.52%	$ 0.877572	$ 0.837707	$ 269.25M
13	Binancecoin	BNB	$ 599.16	+0.54%	$ 602.33	$ 595.92	$ 261.85M	154.53M	$ 92.58B
14	SHIBA INU	SHIB	$ 0.000025	+0.84%	$ 0.000025	$ 0.000025	$ 255.11M	497.73T	$ 12.43B
15	Tether	USDT	$ 0.999583	-0.02%	$ 1.00	$ 0.998843	$ 254.15M	42.99B	$ 42.97B
16	Litecoin	LTC	$ 84.87	+1.20%	$ 85.30	$ 83.84	$ 245.57M	67.40M	$ 5.72B
17	Arbitrum	ARB	$ 1.16	+2.70%	$ 1.17	$ 1.12	$ 232.57M	1.27B	$ 1.47B
18	Optimism	OP	$ 2.67	+1.63%	$ 2.71	$ 2.60	$ 232.32M	214.80M	$ 572.82M
19	Threshold Network Token	T	$ 0.039833	+11.52%	$ 0.043119	$ 0.035720	$ 212.73M
20	Dogwifhat	WIF	$ 2.78	+0.50%	$ 2.84	$ 2.75	$ 199.13M

21	Avalanche	AVAX	$ 34.84	+1.13%	$ 35.25	$ 34.39	$ 196.97M	128.01M	$ 4.46B
22	Powerledger	POWR	$ 0.318643	+2.34%	$ 0.338558	$ 0.304714	$ 178.33M	345.46M	$ 110.07M
23	Cardano	ADA	$ 0.473955	+1.45%	$ 0.476731	$ 0.466628	$ 160.00M	31.94B	$ 15.14B
24	Chainlink	LINK	$ 14.28	+0.14%	$ 14.43	$ 14.22	$ 159.20M	417.50M	$ 5.96B
25	Worldcoin	WLD	$ 4.93	+1.11%	$ 5.03	$ 4.85	$ 157.59M
26	Polygon	MATIC	$ 0.742118	+1.32%	$ 0.748834	$ 0.731992	$ 155.79M	6.00B	$ 4.45B
27	Ethereumclassic	ETC	$ 29.03	+4.33%	$ 29.26	$ 27.68	$ 152.89M	127.32M	$ 3.69B
28	Tron	TRX	$ 0.120953	+0.95%	$ 0.121110	$ 0.119722	$ 149.83M	71.65B	$ 8.66B
29	Ong	ONG	$ 0.662861	+14.40%	$ 0.677778	$ 0.553933	$ 141.07M
30	BOOK OF MEME	BOME	$ 0.010106	-0.54%	$ 0.010378	$ 0.010039	$ 137.39M
31	Sui	SUI	$ 1.25	+3.47%	$ 1.25	$ 1.21	$ 133.30M
32	Loomnetwork	LOOM	$ 0.092771	+2.93%	$ 0.096200	$ 0.088288	$ 129.54M	606.37M	$ 56.25M
33	Filecoin	FIL	$ 5.99	+1.21%	$ 6.06	$ 5.91	$ 126.57M	118.75M	$ 711.40M
34	StarkNet	STRK	$ 1.31	+4.48%	$ 1.34	$ 1.25	$ 121.79M
35	Sei	SEI	$ 0.612280	+4.56%	$ 0.622212	$ 0.581438	$ 121.25M
36	Fetchai	FET	$ 2.22	+1.80%	$ 2.27	$ 2.18	$ 121.07M	81.54M	$ 181.26M
37	Everipedia	IQ	$ 0.009707	-2.73%	$ 0.010437	$ 0.009555	$ 115.40M
38	Floki Inu	FLOKI	$ 0.000179	+3.56%	$ 0.000183	$ 0.000173	$ 110.90M
39	Hedera Hashgraph	HBAR	$ 0.106353	-0.13%	$ 0.108888	$ 0.105891	$ 110.68M	7.13B	$ 759.34M
40	Blur	BLUR	$ 0.430907	+4.37%	$ 0.434564	$ 0.409935	$ 106.55M	360.00M	$ 155.12M
41	Polkadot	DOT	$ 6.90	+1.36%	$ 6.95	$ 6.80	$ 100.87M	947.85M	$ 6.53B
42	Highstreet	HIGH	$ 4.30	+1.08%	$ 4.36	$ 4.13	$ 99.79M
43	Bitcoincash	BCH	$ 481.58	+0.99%	$ 487.22	$ 476.55	$ 99.46M	19.69M	$ 9.48B
44	Thorchain	RUNE	$ 5.21	+1.55%	$ 5.30	$ 5.13	$ 94.89M	265.17M	$ 1.38B
45	Contentos	COS	$ 0.019002	-5.15%	$ 0.020198	$ 0.018410	$ 92.81M
46	Fantom	FTM	$ 0.719772	+0.54%	$ 0.732278	$ 0.715690	$ 91.14M	2.54B	$ 1.82B
47	Ordinals	ORDI	$ 43.83	+2.79%	$ 44.34	$ 42.59	$ 87.44M	21.00M	$ 920.44M
48	Internet Computer	ICP	$ 13.62	+2.38%	$ 13.73	$ 13.29	$ 86.88M	136.89M	$ 1.86B
49	Eos	EOS	$ 0.819602	+1.69%	$ 0.824636	$ 0.803500	$ 85.57M	1.18B	$ 974.26M
50	Polymesh	POLYX	$ 0.407607	+0.19%	$ 0.415893	$ 0.398247	$ 83.41M
51	Arweave	AR	$ 35.49	+5.95%	$ 35.95	$ 33.41	$ 79.10M	43.82M	$ 1.55B
52	Cartesi	CTSI	$ 0.211873	-1.20%	$ 0.216521	$ 0.211362	$ 76.73M	380.50M	$ 80.61M
53	Arkham	ARKM	$ 2.17	+1.41%	$ 2.25	$ 2.13	$ 75.54M
54	The Graph	GRT	$ 0.268971	+1.72%	$ 0.275373	$ 0.263877	$ 75.48M	1.22B	$ 329.48M
55	Aptos	APT	$ 9.13	+1.40%	$ 9.23	$ 8.99	$ 72.51M	159.80M	$ 1.45B
56	Wormhole	W	$ 0.613486	-0.78%	$ 0.627172	$ 0.607075	$ 70.91M
57	Rendertoken	RNDR	$ 8.22	+1.82%	$ 8.42	$ 8.05	$ 70.80M
58	Mxc	MXC	$ 0.012806	+0.04%	$ 0.013086	$ 0.012782	$ 69.79M
59	Wrappedbitcoin	WBTC	$ 63,980	+0.70%	$ 64,347	$ 63,534	$ 69.57M
60	Neo	NEO	$ 18.39	+3.38%	$ 18.61	$ 17.54	$ 63.87M	70.53M	$ 1.29B
61	SSV Network	SSV	$ 52.78	+6.78%	$ 53.82	$ 49.43	$ 63.45M
62	Singularitynet	AGIX	$ 0.960646	+8.25%	$ 0.980222	$ 0.885317	$ 62.73M	867.15M	$ 833.03M
63	Cosmos	ATOM	$ 8.45	+0.59%	$ 8.52	$ 8.39	$ 62.57M	190.68M	$ 1.61B
64	Nest protocol	NEST	$ 0.002989	+2.68%	$ 0.003104	$ 0.002793	$ 62.43M
65	Kaspa	KAS	$ 0.111043	+1.91%	$ 0.112038	$ 0.108598	$ 61.34M
66	Ontology	ONT	$ 0.382598	+6.56%	$ 0.389501	$ 0.350627	$ 61.01M	494.85M	$ 189.33M
67	LeverFi	LEVER	$ 0.003588	-8.81%	$ 0.003979	$ 0.003588	$ 58.43M
68	Maker	MKR	$ 3,031.52	+1.38%	$ 3,038.31	$ 2,981.44	$ 56.84M	1.00M	$ 3.04B
69	Gala	GALA	$ 0.046718	+2.71%	$ 0.047043	$ 0.045415	$ 56.32M	7.54B	$ 352.48M
70	Algorand	ALGO	$ 0.199244	+0.47%	$ 0.201107	$ 0.196593	$ 55.89M	3.25B	$ 647.70M
71	Uniswap	UNI	$ 8.00	+0.31%	$ 8.11	$ 7.94	$ 55.86M	523.25M	$ 4.18B
72	Space ID	ID	$ 0.777193	+1.71%	$ 0.814282	$ 0.763042	$ 53.35M
73	Jito	JTO	$ 3.20	+1.75%	$ 3.28	$ 3.14	$ 52.48M
74	Core	CORE	$ 2.35	+4.43%	$ 2.37	$ 2.24	$ 52.32M
75	Ethereum Name Service	ENS	$ 17.33	+4.39%	$ 17.50	$ 16.35	$ 51.90M
76	Civic	CVC	$ 0.167544	-1.89%	$ 0.170774	$ 0.164818	$ 51.09M	1.00B	$ 167.54M
77	Jupiter	JUP	$ 1.03	+2.36%	$ 1.06	$ 1.01	$ 50.14M	1.35B	$ 1.39B
78	Velo	VELO	$ 0.020674	-7.22%	$ 0.022644	$ 0.020613	$ 49.72M
79	Merlin Chain	MERL	$ 0.682116	-4.42%	$ 0.717171	$ 0.673082	$ 46.74M
80	Apecoin	APE	$ 1.33	+4.26%	$ 1.35	$ 1.27	$ 46.65M	361.25M	$ 479.61M
81	Grok	GROK	$ 0.014280	-11.08%	$ 0.016259	$ 0.014167	$ 44.72M
82	Sandbox	SAND	$ 0.462309	+1.36%	$ 0.467273	$ 0.455857	$ 44.44M	658.22M	$ 304.30M
83	Tokamak Network	TON	$ 4.72	+3.64%	$ 4.73	$ 4.30	$ 43.51M
84	Pendle	PENDLE	$ 5.59	+2.20%	$ 5.64	$ 5.45	$ 41.90M
85	Celestia	TIA	$ 10.40	+1.08%	$ 10.53	$ 10.27	$ 41.35M	148.49M	$ 1.54B
86	Ankrnetwork	ANKR	$ 0.054101	-0.47%	$ 0.056077	$ 0.053731	$ 39.83M	6.99B	$ 378.50M
87	Pyth Network	PYTH	$ 0.595249	+2.16%	$ 0.605605	$ 0.581617	$ 39.22M
88	Injective Protocol	INJ	$ 26.50	+2.22%	$ 26.63	$ 25.90	$ 38.99M	13.50M	$ 358.02M
89	Aelf	ELF	$ 0.636931	+2.44%	$ 0.661160	$ 0.602082	$ 38.97M	250.00M	$ 159.23M
90	Mxtoken	MX	$ 4.99	+0.78%	$ 5.00	$ 4.95	$ 38.75M
91	Monero	XMR	$ 123.44	+0.49%	$ 124.57	$ 121.43	$ 38.32M	16.92M	$ 2.08B
92	Lido DAO Token	LDO	$ 2.10	+2.23%	$ 2.15	$ 2.05	$ 38.01M
93	Slerf	SLERF	$ 0.394918	+2.18%	$ 0.406002	$ 0.384238	$ 37.73M
94	Stellarlumens	XLM	$ 0.115793	+1.15%	$ 0.115820	$ 0.114338	$ 37.67M	28.91B	$ 3.34B
95	Aave	AAVE	$ 92.08	+0.44%	$ 93.02	$ 91.59	$ 37.39M	10.58M	$ 974.28M
96	Omni Network	OMNI	$ 20.71	+1.45%	$ 20.98	$ 20.23	$ 37.23M
97	Decentraland	MANA	$ 0.460271	+1.76%	$ 0.467347	$ 0.452307	$ 35.65M	1.05B	$ 483.35M
98	Parcl	PRCL	$ 0.468545	+0.63%	$ 0.479821	$ 0.458709	$ 35.48M
99	The Open Network	TONCOIN	$ 5.50	+1.97%	$ 5.52	$ 5.38	$ 34.69M
100	Stacks	STX	$ 2.56	+0.49%	$ 2.60	$ 2.55	$ 33.65M