Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1001	Defina Finance	FINA	$ 0.001699	0.00%	$ 0.001705	$ 0.001696	$ 56.15K
1002	MonkeyBall	MBS	$ 0.017901	-0.38%	$ 0.018455	$ 0.017247	$ 56.13K
1003	Switcheo	SWTH	$ 0.002925	+0.11%	$ 0.002932	$ 0.002913	$ 56.06K
1004	mockJUP	MOCKJUP	$ 0.000982	-2.98%	$ 0.001013	$ 0.000975	$ 56.05K
1005	ZigZag_	ZZ	$ 0.001544	+0.07%	$ 0.001548	$ 0.001537	$ 55.92K
1006	Xdag	XDAG	$ 0.003499	+0.12%	$ 0.003507	$ 0.003475	$ 55.83K
1007	Apron	APN	$ 0.000793	-1.08%	$ 0.000811	$ 0.000787	$ 55.57K
1008	Hord	HORD	$ 0.004432	-0.03%	$ 0.004441	$ 0.004420	$ 55.51K
1009	XEN Crypto (BSC)	BXEN	$ 0.000000	-0.91%	$ 0.000000	$ 0.000000	$ 55.45K
1010	Xeno Token	XNO	$ 0.000105	-0.85%	$ 0.000106	$ 0.000104	$ 55.23K

1011	iMe Lab	LIME	$ 0.028166	-1.54%	$ 0.028640	$ 0.028108	$ 55.20K
1012	DOGGY	DOGGY	$ 0.000388	+0.60%	$ 0.000388	$ 0.000384	$ 55.19K
1013	InsurAce	INSUR	$ 0.013236	+0.01%	$ 0.013266	$ 0.013167	$ 55.16K
1014	Sao Paulo FC Fan Token	SPFC	$ 0.148844	-2.00%	$ 0.152249	$ 0.148251	$ 55.13K
1015	Thena	THE	$ 0.000219	-1.66%	$ 0.000223	$ 0.000218	$ 54.93K
1016	Magiccubecoin	MCC	$ 0.000095	0.00%	$ 0.000096	$ 0.000095	$ 54.85K
1017	Konstellation Network	DARC	$ 0.000682	-4.34%	$ 0.000714	$ 0.000681	$ 54.84K
1018	Farmers World Wood	FWW	$ 0.000001	-0.59%	$ 0.000001	$ 0.000001	$ 54.73K
1019	Cardiocoin	CRDC	$ 0.000114	+0.09%	$ 0.000114	$ 0.000113	$ 54.65K
1020	IL CAPO OF CRYPTO	CAPO	$ 0.000163	+2.75%	$ 0.000166	$ 0.000158	$ 54.59K

1021	Apex	APEX	$ 1.39	-0.79%	$ 1.41	$ 1.37	$ 54.54K
1022	MEMEME	MEMEME	$ 0.000003	+0.07%	$ 0.000003	$ 0.000003	$ 54.47K
1023	MetaX	X1	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 54.44K
1024	Auto	AUTO	$ 11.19	-0.28%	$ 11.24	$ 11.14	$ 54.43K
1025	Crafting Finance	CRF	$ 0.000648	-0.06%	$ 0.000649	$ 0.000645	$ 54.32K
1026	Cirus	CIRUS	$ 0.004121	-7.00%	$ 0.004479	$ 0.004054	$ 54.30K
1027	CryptoZoon	ZOON	$ 0.000896	-0.64%	$ 0.000904	$ 0.000894	$ 54.18K
1028	Navcoin	NAV	$ 0.030218	-1.65%	$ 0.030750	$ 0.030148	$ 54.17K	77.02M	$ 2.32M
1029	Platypus Finance	PTP	$ 0.000129	-3.45%	$ 0.000134	$ 0.000127	$ 54.05K
1030	LunchDAO	LUNCH	$ 0.000095	-1.39%	$ 0.000096	$ 0.000094	$ 53.99K
1031	Tribe	TRIBE	$ 0.430376	+0.14%	$ 0.431157	$ 0.428135	$ 53.98K
1032	Rake Finance	RAK	$ 5.80	+0.02%	$ 5.81	$ 5.78	$ 53.96K
1033	Super Trump	STRUMP	$ 0.006671	-2.63%	$ 0.007025	$ 0.006333	$ 53.53K
1034	Gas DAO	GAS	$ 0.000000	+0.29%	$ 0.000000	$ 0.000000	$ 53.44K
1035	Battle Pets	PET	$ 0.037632	-0.05%	$ 0.037741	$ 0.037563	$ 53.40K
1036	Shiba Saga	SHIA	$ 0.000193	-11.83%	$ 0.000220	$ 0.000193	$ 53.25K
1037	UnleashClub	UNLEASH	$ 0.000048	-3.98%	$ 0.000051	$ 0.000048	$ 53.23K
1038	Cybervein	CVT	$ 0.000106	0.00%	$ 0.000106	$ 0.000106	$ 53.11K
1039	Anchor Protocol	ANC	$ 0.006570	-7.16%	$ 0.007181	$ 0.006561	$ 53.09K
1040	Kromatika	KROM	$ 0.015224	-1.48%	$ 0.015483	$ 0.015193	$ 52.42K
1041	Dfyn Network	DFYN	$ 0.005980	+0.05%	$ 0.005995	$ 0.005965	$ 52.41K
1042	Logix Coin	LGX	$ 0.000631	-0.09%	$ 0.000633	$ 0.000629	$ 51.82K
1043	Perion	PERC	$ 0.308990	-8.72%	$ 0.339186	$ 0.292805	$ 51.29K
1044	Degen Zoo	DZOO	$ 0.004134	+4.09%	$ 0.004697	$ 0.003927	$ 50.60K
1045	Eosforce	EOSC	$ 0.000169	-7.73%	$ 0.000185	$ 0.000165	$ 50.57K
1046	HoDooi	HOD	$ 0.001772	-1.05%	$ 0.001941	$ 0.001151	$ 50.15K
1047	Abbccoin	ABBC	$ 0.005853	-1.15%	$ 0.005927	$ 0.005786	$ 49.96K	505.08M	$ 2.95M
1048	Trustswap	SWAP	$ 0.104608	-1.11%	$ 0.106508	$ 0.104378	$ 49.77K
1049	NASDEX Token	NSDX	$ 0.022515	-0.56%	$ 0.022655	$ 0.021987	$ 49.66K
1050	Jungle Labz	JNGL	$ 0.233470	-2.36%	$ 0.239125	$ 0.227705	$ 49.53K
1051	Fjord Foundry	FJO	$ 0.334784	+1.13%	$ 0.339570	$ 0.329015	$ 49.05K
1052	QORPO WORLD	QORPO	$ 0.094342	-4.18%	$ 0.099032	$ 0.093759	$ 48.78K
1053	Sportium	SPRT	$ 0.000118	+1.82%	$ 0.000120	$ 0.000116	$ 48.61K
1054	WeSendit	WSI	$ 0.007096	-1.39%	$ 0.007274	$ 0.007061	$ 47.30K
1055	FERMA SOSEDI	FERMA	$ 0.138004	+1.14%	$ 0.138775	$ 0.136068	$ 47.07K
1056	Zelwin	ZLW	$ 0.001761	-2.11%	$ 0.001804	$ 0.001757	$ 46.76K
1057	Revest Finance	RVST	$ 0.027478	+2.53%	$ 0.200318	$ 0.026366	$ 46.40K
1058	GEKKO	GEKKO	$ 0.000002	+0.32%	$ 0.000002	$ 0.000002	$ 46.30K
1059	aiRight	AIRI	$ 0.001874	-0.58%	$ 0.001895	$ 0.001853	$ 45.44K
1060	Aurory	AURY	$ 0.219028	+0.56%	$ 0.219478	$ 0.216191	$ 45.16K
1061	Protocon	PEN	$ 0.073884	+2.31%	$ 0.074264	$ 0.070068	$ 44.95K
1062	Circuits of Value	COVAL	$ 0.001812	+6.63%	$ 0.001866	$ 0.001510	$ 44.63K
1063	MahaDAO	MAHA	$ 0.989264	-2.21%	$ 1.01	$ 0.951210	$ 44.62K
1064	Jeo Boden	BODEN	$ 0.005194	+1.07%	$ 0.005254	$ 0.004889	$ 44.53K
1065	MetaMUI	MMUI	$ 0.041755	+34.41%	$ 0.042107	$ 0.029066	$ 44.00K
1066	Meland.ai	MELD	$ 0.009454	-5.41%	$ 0.009998	$ 0.008995	$ 43.82K
1067	Arcs	ARX	$ 0.000743	+0.95%	$ 0.000768	$ 0.000697	$ 43.75K
1068	Convergence	CONV	$ 0.000093	-5.01%	$ 0.000098	$ 0.000091	$ 43.65K
1069	LEMON_	LEMN	$ 0.000502	-4.40%	$ 0.000527	$ 0.000501	$ 43.04K
1070	THORWallet	TGT	$ 0.026522	+0.86%	$ 0.026630	$ 0.025371	$ 42.95K
1071	Vow	VOW	$ 0.135787	+3.46%	$ 0.135787	$ 0.129303	$ 42.46K
1072	Hathor	HTR	$ 0.035750	+3.62%	$ 0.035771	$ 0.033616	$ 42.28K
1073	Project Galaxy	GAL	$ 1.77	-0.30%	$ 1.91	$ 1.72	$ 42.28K
1074	Media Licensing Token	MLT	$ 0.042826	-0.34%	$ 0.043352	$ 0.041377	$ 41.33K
1075	EthXY	SEXY	$ 0.268086	-6.18%	$ 0.298125	$ 0.256284	$ 39.88K
1076	Buying.com	BUY	$ 0.030635	-3.81%	$ 0.032036	$ 0.030418	$ 38.99K
1077	Skeb	SKEB	$ 0.000526	-3.24%	$ 0.000554	$ 0.000497	$ 38.91K
1078	Guild of Guardians	GOG	$ 0.024142	+0.34%	$ 0.024373	$ 0.023641	$ 38.64K
1079	Truflation	TRUF	$ 0.074479	+2.76%	$ 0.079150	$ 0.072164	$ 38.49K
1080	ResearchCoin	RSC	$ 0.340487	+0.06%	$ 0.340964	$ 0.207499	$ 38.30K
1081	Horizon Protocol	HZN	$ 0.013765	+1.18%	$ 0.014043	$ 0.013270	$ 38.29K
1082	Heroes & Empires	HE	$ 0.001420	+57.63%	$ 0.004215	$ 0.000885	$ 38.21K
1083	PepeMoon	PEPE	$ 0.000009	+0.32%	$ 0.000009	$ 0.000009	$ 37.98K
1084	Gaga (Pepe)	GAGA	$ 0.000000	-1.97%	$ 0.000000	$ 0.000000	$ 37.98K
1085	Neighbourhoods	NHT	$ 0.000407	0.00%	$ 0.000408	$ 0.000406	$ 37.95K
1086	Orbler	ORBR	$ 0.225536	+1.12%	$ 0.234514	$ 0.222666	$ 37.88K
1087	WECOIN	WECO	$ 0.000239	-0.70%	$ 0.000251	$ 0.000236	$ 37.29K
1088	Gny	GNY	$ 0.005875	+9.41%	$ 0.005875	$ 0.005275	$ 37.17K
1089	Karate Combat	KARATE	$ 0.000560	+0.84%	$ 0.000564	$ 0.000553	$ 37.03K
1090	SUP	SUP	$ 0.175412	+3.30%	$ 0.175895	$ 0.169621	$ 37.00K
1091	Kok	KOK	$ 0.000310	+0.28%	$ 0.000311	$ 0.000298	$ 36.50K
1092	Bobamask	BOBA	$ 0.188291	+2.45%	$ 0.188410	$ 0.182445	$ 36.36K
1093	KINE	KINE	$ 0.013159	+4.28%	$ 0.013457	$ 0.012105	$ 36.28K
1094	KIZUNA	KIZUNA	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 36.24K
1095	UNILAPSE	UNILAPSE	$ 0.021471	+0.91%	$ 0.021504	$ 0.019029	$ 36.22K
1096	Havenprotocol	XHV	$ 0.002014	-32.37%	$ 0.004007	$ 0.001581	$ 36.12K
1097	Piratechain	ARRR	$ 0.185729	+1.43%	$ 0.188346	$ 0.179112	$ 35.82K
1098	Sessia	KICKS	$ 0.000139	+8.60%	$ 0.000139	$ 0.000124	$ 35.75K
1099	Defi Shopping Stake	DSS	$ 0.008004	-1.32%	$ 0.008258	$ 0.007909	$ 35.31K
1100	Game Coin	GMEX	$ 0.000305	+1.57%	$ 0.000305	$ 0.000298	$ 34.92K