Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
901	Energi	NRG	$ 0.055781	+15.90%	$ 0.063112	$ 0.048118	$ 73.22K
902	Coindash	CDT	$ 0.195695	-0.46%	$ 0.199864	$ 0.192863	$ 73.03K	1.00B	$ 195.69M
903	SmarDex	SDEX	$ 0.007207	-0.06%	$ 0.007224	$ 0.007114	$ 72.42K
904	Qmall	QMALL	$ 0.045034	+3.56%	$ 0.045803	$ 0.042163	$ 71.73K
905	Spellfire	SPELLFIRE	$ 0.000367	-1.79%	$ 0.000387	$ 0.000363	$ 71.66K
906	THORSwap	THOR	$ 0.255987	-0.26%	$ 0.257196	$ 0.251496	$ 71.51K
907	Coplay Token	COT	$ 0.005682	+0.76%	$ 0.005683	$ 0.005522	$ 71.47K
908	Populous	PPT	$ 0.093417	+10.57%	$ 0.099872	$ 0.074131	$ 71.20K	41.25M	$ 3.85M
909	Shiden Network	SDN	$ 0.118178	-0.38%	$ 0.118893	$ 0.116425	$ 71.01K
910	Deri Protocol	DERI	$ 0.011108	-0.22%	$ 0.011158	$ 0.011061	$ 70.75K

911	Mirror Protocol	MIR	$ 0.014617	-4.91%	$ 0.015385	$ 0.014149	$ 70.65K
912	Fusion	FSN	$ 0.046586	+0.67%	$ 0.046797	$ 0.045890	$ 70.59K	27.58M	$ 1.28M
913	Ideaology	IDEA	$ 0.000404	+1.24%	$ 0.000425	$ 0.000391	$ 70.51K
914	OceanLand	OLAND	$ 0.000139	+1.50%	$ 0.000141	$ 0.000130	$ 70.38K
915	Karura	KAR	$ 0.051767	+0.86%	$ 0.052020	$ 0.050935	$ 70.35K
916	Saber	SBR	$ 0.001504	-0.12%	$ 0.001534	$ 0.001493	$ 70.31K
917	Uno Reinsure	UNO	$ 0.011201	+3.91%	$ 0.011461	$ 0.010622	$ 69.78K
918	Kin	KIN	$ 0.000012	-4.67%	$ 0.000013	$ 0.000012	$ 69.36K	756.09B	$ 9.25M
919	Hiblocks	HIBS	$ 0.000037	-8.02%	$ 0.000049	$ 0.000030	$ 69.14K
920	Realy Metaverse	REAL	$ 0.023700	-1.16%	$ 0.024151	$ 0.023254	$ 68.03K

921	TENET_	TENET	$ 0.004120	+1.23%	$ 0.004215	$ 0.004068	$ 67.99K
922	O3 Swap	O3	$ 0.008098	-0.27%	$ 0.008123	$ 0.007846	$ 67.64K
923	Anita Max Wynn	WYNN	$ 0.001731	-3.92%	$ 0.001809	$ 0.001716	$ 67.07K
924	Amocoin	AMO	$ 0.000490	-1.23%	$ 0.000499	$ 0.000481	$ 66.74K
925	MOBIX	MOBX	$ 0.029274	-0.25%	$ 0.029503	$ 0.028961	$ 66.39K
926	Wiken	WIKEN	$ 0.006557	-0.26%	$ 0.006641	$ 0.006331	$ 66.26K
927	GAMETREE	GTCOIN	$ 0.000507	+5.83%	$ 0.000569	$ 0.000469	$ 66.14K
928	Chainx	PCX	$ 0.075522	+0.68%	$ 0.075628	$ 0.073850	$ 65.94K
929	Quiztok	QTCON	$ 0.001300	-0.94%	$ 0.001321	$ 0.001287	$ 65.83K
930	Aventus	AVT	$ 2.05	+2.28%	$ 2.07	$ 1.99	$ 65.77K	6.00M	$ 12.27M
931	AssangeDAO	JUSTICE	$ 0.000118	+5.23%	$ 0.000120	$ 0.000107	$ 65.69K
932	Geeq	GEEQ	$ 0.045921	+2.21%	$ 0.048740	$ 0.044850	$ 65.66K
933	Konomi Network	KONO	$ 0.007639	+2.28%	$ 0.007641	$ 0.007323	$ 65.14K
934	ShibChain	SC	$ 0.004516	+0.21%	$ 0.004630	$ 0.004415	$ 64.82K
935	KILT Protocol	KILT	$ 0.130998	-1.93%	$ 0.135358	$ 0.129425	$ 64.77K
936	Interlay	INTR	$ 0.009314	-0.46%	$ 0.009654	$ 0.008855	$ 64.59K
937	Uncle Dolan	DOLAN	$ 0.356182	-9.11%	$ 0.392019	$ 0.353453	$ 64.50K
938	sudoswap	SUDO	$ 0.043520	+0.29%	$ 0.043674	$ 0.043289	$ 63.83K
939	Rubic	RBC	$ 0.013211	-0.16%	$ 0.013412	$ 0.013099	$ 63.40K
940	Quantstamp	QSP	$ 0.002609	-4.10%	$ 0.003098	$ 0.001698	$ 62.96K	617.31M	$ 1.61M
941	UnleashClub	UNLEASH	$ 0.000048	-4.50%	$ 0.000051	$ 0.000048	$ 62.96K
942	Bitshares	BTS	$ 0.001617	+2.37%	$ 0.001619	$ 0.001571	$ 62.50K	2.49B	$ 4.03M
943	BendDao	BEND	$ 0.000360	+0.06%	$ 0.000361	$ 0.000358	$ 62.25K
944	Splinterlands	SPS	$ 0.008538	+1.03%	$ 0.008547	$ 0.008432	$ 62.19K
945	Bitkan	KAN	$ 0.000752	-0.22%	$ 0.000761	$ 0.000725	$ 61.92K
946	Hydra	HYDRA	$ 0.207523	-0.45%	$ 0.208636	$ 0.206387	$ 61.74K
947	CryptoGPT	GPT	$ 0.032737	+13.89%	$ 0.033851	$ 0.025646	$ 61.65K
948	Mineral	MNR	$ 0.000156	+14.53%	$ 0.000187	$ 0.000136	$ 61.60K
949	Eurocointoken	ECTE	$ 0.096921	+0.54%	$ 0.097049	$ 0.094466	$ 61.46K
950	Sharetoken	SHR	$ 0.001240	+1.31%	$ 0.001268	$ 0.001217	$ 61.40K
951	SUI Plop	PLOP	$ 0.000083	-11.50%	$ 0.000094	$ 0.000081	$ 61.31K
952	SpaceXCoin	SPXC	$ 0.000000	+0.21%	$ 0.000000	$ 0.000000	$ 61.30K
953	Niza Global	NIZA	$ 0.000134	-4.60%	$ 0.000145	$ 0.000131	$ 61.28K
954	X2Y2	X2Y2	$ 0.003381	-1.92%	$ 0.003451	$ 0.003359	$ 61.16K
955	Bytom	BTM	$ 0.004142	+2.83%	$ 0.004146	$ 0.004019	$ 60.86K	987.00M	$ 4.08M
956	AMEPAY	AME	$ 0.001345	-7.03%	$ 0.001446	$ 0.001340	$ 60.76K
957	Bholdus Token	BHO	$ 0.000114	+4.80%	$ 0.000114	$ 0.000108	$ 60.75K
958	Clips	CLIPS	$ 0.000000	-0.70%	$ 0.000000	$ 0.000000	$ 60.63K
959	Massnet	MASS	$ 0.002362	+0.45%	$ 0.002364	$ 0.002324	$ 60.60K
960	SafeMoon V2	SFM	$ 0.000026	+5.57%	$ 0.000026	$ 0.000025	$ 60.21K
961	Tamadoge	TAMA	$ 0.000916	-0.83%	$ 0.000930	$ 0.000915	$ 59.29K
962	Metaverse	ETP	$ 0.003536	+2.48%	$ 0.003541	$ 0.003443	$ 59.18K	36.33M	$ 128.48K
963	Darwinia network	RING	$ 0.001728	-0.65%	$ 0.001751	$ 0.001712	$ 59.17K
964	OpenDAO	SOS	$ 0.000000	-0.52%	$ 0.000000	$ 0.000000	$ 59.16K	37.22T	$ 289.25K
965	ParaSwap	PSP	$ 0.014038	+0.38%	$ 0.014189	$ 0.013558	$ 59.10K
966	Multichain	MULTI	$ 0.127633	-1.70%	$ 0.130024	$ 0.122695	$ 59.06K
967	Bondly	BONDLY	$ 0.001900	+0.22%	$ 0.001904	$ 0.001871	$ 58.97K
968	Pig Finance	PIG	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 58.96K
969	Umbrella Network	UMB	$ 0.006528	-2.34%	$ 0.006699	$ 0.006474	$ 58.81K
970	Pibble	PIB	$ 0.000217	-10.81%	$ 0.000248	$ 0.000217	$ 58.74K
971	Game Of Memes	GOME	$ 0.001272	-2.38%	$ 0.001307	$ 0.001265	$ 58.54K
972	Reflexer Ungovernance Token	FLX	$ 2.67	-3.25%	$ 2.77	$ 2.61	$ 58.28K
973	Cnns	CNS	$ 0.000001	+0.59%	$ 0.000001	$ 0.000001	$ 58.28K
974	JulSwap	JULD	$ 0.001029	+1.50%	$ 0.001033	$ 0.001009	$ 58.25K
975	Hypercash	HC	$ 0.017658	+0.07%	$ 0.017707	$ 0.017607	$ 58.24K
976	NFT Worlds	WRLD	$ 0.011979	+0.65%	$ 0.012736	$ 0.011768	$ 58.14K
977	Mooney	MOONEY	$ 0.000404	-0.07%	$ 0.000406	$ 0.000403	$ 58.06K
978	Dslaprotocol	DSLA	$ 0.000176	+0.27%	$ 0.000176	$ 0.000175	$ 57.97K
979	Gari Network	GARI	$ 0.006006	+2.31%	$ 0.006028	$ 0.005868	$ 57.84K
980	QUINT	QUINT	$ 0.004653	0.00%	$ 0.004662	$ 0.004638	$ 57.68K
981	Konstellation Network	DARC	$ 0.000682	-4.33%	$ 0.000714	$ 0.000681	$ 57.66K
982	Tornado Cash	TORN	$ 2.17	-2.05%	$ 2.22	$ 2.15	$ 57.47K
983	DORK LORD	DORKL	$ 0.000382	-8.58%	$ 0.000419	$ 0.000356	$ 57.45K
984	Jeo Boden	BODEN	$ 0.004971	-3.28%	$ 0.005139	$ 0.004889	$ 57.30K
985	AI CODE	AICODE	$ 0.663443	+1.64%	$ 0.671238	$ 0.639649	$ 57.20K
986	New BitShares	NBS	$ 0.000069	+0.02%	$ 0.000069	$ 0.000069	$ 57.19K
987	IRON Titanium Token	TITAN	$ 0.000000	+1.50%	$ 0.000000	$ 0.000000	$ 57.18K
988	MonkeyBall	MBS	$ 0.017395	-3.19%	$ 0.018455	$ 0.017247	$ 57.17K
989	Switcheo	SWTH	$ 0.002925	+0.12%	$ 0.002932	$ 0.002913	$ 57.02K
990	CryptoBlades	SKILL	$ 0.248426	+2.51%	$ 0.249018	$ 0.241304	$ 56.98K
991	Celestial	CELT	$ 0.000027	-0.59%	$ 0.000028	$ 0.000027	$ 56.92K
992	Razor Network	RAZOR	$ 0.002031	-0.08%	$ 0.002036	$ 0.002025	$ 56.86K
993	Neblio	NEBL	$ 0.002555	+0.39%	$ 0.002558	$ 0.002538	$ 56.57K	12.59M	$ 32.18K
994	GM	GM	$ 0.000001	-0.17%	$ 0.000001	$ 0.000001	$ 56.21K
995	Xdag	XDAG	$ 0.003484	-0.32%	$ 0.003506	$ 0.003477	$ 56.16K
996	ZigZag_	ZZ	$ 0.001545	+0.09%	$ 0.001548	$ 0.001537	$ 56.09K
997	The Winkyverse	WNK	$ 0.000208	-0.16%	$ 0.000209	$ 0.000205	$ 55.95K
998	Apron	APN	$ 0.000793	-1.07%	$ 0.000811	$ 0.000787	$ 55.94K
999	mockJUP	MOCKJUP	$ 0.000982	-2.96%	$ 0.001013	$ 0.000975	$ 55.71K
1000	Xmax	XMX	$ 0.000011	+0.07%	$ 0.000011	$ 0.000011	$ 55.62K