Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1301	The Emerald Company	EMRLD	$ 0.002534	-0.40%	$ 0.002598	$ 0.002492	$ 8.10K
1302	Grin	GRIN	$ 0.025530	-1.13%	$ 0.025986	$ 0.023796	$ 7.90K	62.89M	$ 1.60M
1303	MESSIER	M87	$ 0.000017	-7.26%	$ 0.000019	$ 0.000017	$ 7.80K
1304	MOE	MOE	$ 0.000000	+1.72%	$ 0.000000	$ 0.000000	$ 7.76K
1305	Paypolitan Token	EPAN	$ 0.001540	-0.13%	$ 0.001605	$ 0.001497	$ 7.75K
1306	Clavell Inu	CLAVELL	$ 0.000030	+0.62%	$ 0.000032	$ 0.000030	$ 7.67K
1307	IndiGG	INDI	$ 0.001471	-13.32%	$ 0.001698	$ 0.001468	$ 7.56K
1308	DeepFakeAI	FAKEAI	$ 0.007498	-1.95%	$ 0.007765	$ 0.007467	$ 7.48K
1309	Vega Protocol	VEGA	$ 0.006297	+3.13%	$ 0.008145	$ 0.005639	$ 7.39K
1310	VaporWallet	VPR	$ 0.002357	-0.76%	$ 0.002384	$ 0.002347	$ 7.39K

1311	xWIN Finance	XWIN	$ 0.014094	-6.56%	$ 0.016589	$ 0.012782	$ 7.32K
1312	Mettalex	MTLX	$ 2.16	+2.33%	$ 2.19	$ 1.99	$ 7.31K
1313	EdgeSwap	EGS	$ 0.000456	-4.86%	$ 0.000482	$ 0.000440	$ 7.28K
1314	AirTnT	AIRTNT	$ 0.000079	-2.18%	$ 0.000087	$ 0.000076	$ 7.27K
1315	HUMAN Protocol	HMT	$ 0.022473	-0.84%	$ 0.023151	$ 0.021809	$ 7.24K
1316	Fibos	FO	$ 0.000716	-1.58%	$ 0.000728	$ 0.000712	$ 7.21K
1317	Gemach	GMAC	$ 0.001718	+6.29%	$ 0.001774	$ 0.001520	$ 7.20K
1318	Kunci Coin	KUNCI	$ 0.001943	+1.45%	$ 0.002064	$ 0.001910	$ 7.19K
1319	Ainu Swap Token	AST	$ 0.076372	-0.90%	$ 0.080532	$ 0.076303	$ 7.07K
1320	FLOKI CEO	FLOKICEO	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 6.92K

1321	Melania Trump	MELANIA	$ 0.006863	+19.71%	$ 0.007502	$ 0.005721	$ 6.92K
1322	BribeAI	BRAI	$ 0.086335	-5.54%	$ 0.095192	$ 0.085348	$ 6.89K
1323	P00LS	00	$ 0.075234	-1.48%	$ 0.077824	$ 0.074830	$ 6.87K
1324	MetaWear	WEAR	$ 0.000235	+0.80%	$ 0.000238	$ 0.000230	$ 6.84K
1325	MEMEVENGERS	MMVG	$ 0.000000	+0.07%	$ 0.000000	$ 0.000000	$ 6.76K
1326	Betprotocol	BEPRO	$ 0.000375	+0.83%	$ 0.000376	$ 0.000369	$ 6.55K
1327	0x Leverage_	0XL	$ 0.003013	-3.22%	$ 0.003113	$ 0.002997	$ 6.48K
1328	All In	ALLIN	$ 0.366011	-0.73%	$ 0.393154	$ 0.364747	$ 6.47K
1329	Unlucky Slug	SLUG	$ 0.000000	+17.38%	$ 0.000000	$ 0.000000	$ 6.42K
1330	LavaSwap	LAVA	$ 0.011744	+2.51%	$ 0.012421	$ 0.010511	$ 6.40K
1331	Position Token	POSI	$ 0.006296	+1.72%	$ 0.006548	$ 0.006103	$ 6.35K
1332	FX1Sports	FXI	$ 0.007764	-1.82%	$ 0.008143	$ 0.007730	$ 6.28K
1333	ReadFi	RDF	$ 0.010129	-24.26%	$ 0.013566	$ 0.009597	$ 6.24K
1334	EarthFund	1EARTH	$ 0.000187	+2.86%	$ 0.000196	$ 0.000182	$ 6.23K
1335	agEUR	AGEUR	$ 1.08	-1.48%	$ 1.12	$ 1.07	$ 6.20K
1336	PoolTogether	POOL	$ 0.376771	+4.83%	$ 0.407567	$ 0.352176	$ 6.15K
1337	Predict Crypto	PREAI	$ 0.000211	-5.21%	$ 0.000223	$ 0.000210	$ 6.03K
1338	LABS Group	LABS	$ 0.000127	+0.08%	$ 0.000141	$ 0.000123	$ 5.97K
1339	EFFORCE	WOZX	$ 0.003455	+4.18%	$ 0.003517	$ 0.003295	$ 5.92K
1340	Meta Apes PEEL	PEEL	$ 0.011895	-0.77%	$ 0.012059	$ 0.011085	$ 5.79K
1341	Trivian	TRIVIA	$ 0.000358	-6.92%	$ 0.000390	$ 0.000318	$ 5.76K
1342	NFTb	NFTB	$ 0.001698	-3.51%	$ 0.001794	$ 0.001693	$ 5.67K
1343	DUST Protocol	DUST	$ 0.146779	-1.22%	$ 0.148739	$ 0.146297	$ 5.67K
1344	IRENA Green Energy	IRENA	$ 0.000002	-3.68%	$ 0.000003	$ 0.000002	$ 5.63K
1345	Ondo US Dollar Yield	USDY	$ 1.06	+0.18%	$ 1.07	$ 1.06	$ 5.62K
1346	Changer	CNG	$ 0.013574	-22.20%	$ 0.017472	$ 0.010890	$ 5.57K
1347	LINQ	LINQ	$ 0.002265	+17.04%	$ 0.002288	$ 0.001902	$ 5.48K
1348	OIN Finance	OIN	$ 0.008625	+14.40%	$ 0.009136	$ 0.007531	$ 5.47K
1349	Any Inu	AI	$ 0.358390	-2.30%	$ 0.378134	$ 0.353021	$ 5.41K
1350	RealFevr	FEVR	$ 0.000015	-0.48%	$ 0.000015	$ 0.000015	$ 5.37K
1351	Veritaseum	VERI	$ 17.00	+3.13%	$ 17.60	$ 16.21	$ 5.36K
1352	FreeBnk	FRBK	$ 0.017627	+1.23%	$ 0.018138	$ 0.017248	$ 5.36K
1353	Curate	XCUR	$ 0.006987	+3.90%	$ 0.007320	$ 0.006588	$ 5.34K
1354	Rio Defi	RFUEL	$ 0.001177	-0.98%	$ 0.001224	$ 0.001156	$ 5.34K
1355	Switch_	SWITCH	$ 0.000939	-1.48%	$ 0.000971	$ 0.000934	$ 5.33K
1356	Tomochain	TOMO	$ 0.334208	0.00%	$ 0.337356	$ 0.328684	$ 5.21K	65.23M	$ 21.80M
1357	HistoryDAO	HAO	$ 0.000081	+1.32%	$ 0.000094	$ 0.000074	$ 5.15K
1358	ASH	ASH	$ 2.09	-1.61%	$ 2.16	$ 2.08	$ 5.08K
1359	Alea	ALEA	$ 1.72	+6.80%	$ 1.75	$ 1.58	$ 5.06K
1360	Bware INFRA	INFRA	$ 0.186336	-0.41%	$ 0.188569	$ 0.185971	$ 5.00K
1361	Decubate	DCB	$ 0.026645	-1.83%	$ 0.027239	$ 0.026604	$ 4.97K
1362	Graffiti	GRAF	$ 0.042507	+9.17%	$ 0.043892	$ 0.037040	$ 4.90K
1363	DeepSouth AI	SOUTH	$ 3.48	-4.92%	$ 3.68	$ 3.46	$ 4.88K
1364	RMRK	RMRK	$ 0.300134	-5.26%	$ 0.318734	$ 0.299649	$ 4.85K
1365	Nexus Dubai	NXD	$ 0.000043	+27.04%	$ 0.000043	$ 0.000033	$ 4.84K
1366	KEK	KEKE	$ 0.000000	-2.16%	$ 0.000000	$ 0.000000	$ 4.79K
1367	Carrot	CRT	$ 0.039261	-17.49%	$ 0.067848	$ 0.037222	$ 4.79K
1368	Sparkpoint	SRK	$ 0.000045	-5.69%	$ 0.000048	$ 0.000044	$ 4.58K
1369	Suterusu	SUTER	$ 0.000159	-6.43%	$ 0.000174	$ 0.000155	$ 4.50K
1370	Wavesenterprise	WEST	$ 0.013429	+9.86%	$ 0.014981	$ 0.011282	$ 4.46K
1371	Platform of meme coins	PAYU	$ 0.000000	+1.95%	$ 0.000000	$ 0.000000	$ 4.44K
1372	Solve	SOLVE	$ 0.007671	-0.09%	$ 0.007766	$ 0.007435	$ 4.41K	327.42M	$ 2.51M
1373	Lattice Token	LTX	$ 0.059383	-17.14%	$ 0.076317	$ 0.059125	$ 4.35K
1374	Raptoreum	RTM	$ 0.000430	+1.19%	$ 0.000433	$ 0.000412	$ 4.32K
1375	DinoX	DNXC	$ 0.000586	-5.03%	$ 0.000637	$ 0.000572	$ 4.25K
1376	Manifold Finance	FOLD	$ 6.18	+8.89%	$ 6.34	$ 3.42	$ 4.25K
1377	SQUAD	SQUAD	$ 0.045961	+0.07%	$ 0.053955	$ 0.045809	$ 4.22K
1378	Weld	WELD	$ 0.002427	-0.75%	$ 0.002525	$ 0.002402	$ 4.20K
1379	ZED RUN	ZED	$ 0.012271	+0.38%	$ 0.012384	$ 0.012183	$ 4.06K
1380	Fabwelt	WELT	$ 0.003486	-1.82%	$ 0.003600	$ 0.003220	$ 4.05K
1381	Aichain	AIT	$ 0.002438	-1.19%	$ 0.002524	$ 0.002407	$ 4.03K	535.06M	$ 1.30M
1382	Zynecoin	ZYN	$ 0.036614	+1.47%	$ 0.038014	$ 0.035071	$ 4.00K
1383	Larix	LARIX	$ 0.000117	+0.97%	$ 0.000119	$ 0.000113	$ 3.88K
1384	TosDis	DIS	$ 1.40	+2.93%	$ 1.40	$ 1.21	$ 3.88K
1385	Polker	PKR	$ 0.001889	+4.16%	$ 0.002096	$ 0.001809	$ 3.87K
1386	PolkaWar	PWAR	$ 0.000961	+3.99%	$ 0.000962	$ 0.000905	$ 3.85K
1387	SENATE	SENATE	$ 0.041957	-2.71%	$ 0.043330	$ 0.041608	$ 3.83K
1388	Hades	HADES	$ 0.039818	-6.81%	$ 0.042739	$ 0.038609	$ 3.83K
1389	OrangeDX	O4DX	$ 0.019834	-5.98%	$ 0.021254	$ 0.019475	$ 3.83K
1390	Vexanium	VEX	$ 0.001381	-4.73%	$ 0.001523	$ 0.001378	$ 3.82K
1391	Zapicorn	ZAPI	$ 0.000797	+5.51%	$ 0.000823	$ 0.000739	$ 3.81K
1392	Rocket Vault	RVF	$ 0.099959	+3.65%	$ 0.100278	$ 0.095888	$ 3.68K
1393	Daex	DAX	$ 0.003076	+1.67%	$ 0.003235	$ 0.003009	$ 3.65K	370.30M	$ 1.13M
1394	Ribbit_	RIBBIT	$ 0.000000	-0.16%	$ 0.000000	$ 0.000000	$ 3.64K
1395	The HUSL	HUSL	$ 0.009598	-5.41%	$ 0.010592	$ 0.009367	$ 3.62K
1396	Xero AI	XEROAI	$ 0.023652	+0.16%	$ 0.024276	$ 0.023168	$ 3.61K
1397	Mixin	XIN	$ 114.09	+1.89%	$ 114.43	$ 109.19	$ 3.61K
1398	S.Finance	SFG	$ 0.002599	-0.50%	$ 0.004561	$ 0.002033	$ 3.60K
1399	Pirate x Pirate	PXP	$ 0.049544	-1.49%	$ 0.051060	$ 0.049289	$ 3.57K
1400	Shyft Network	SHFT	$ 0.001162	-2.85%	$ 0.001196	$ 0.001072	$ 3.56K