Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1301	Keep network	KEEP	$ 0.143913	-0.04%	$ 0.144149	$ 0.143864	$ 9.62K
1302	LUKSO	LYXE	$ 3.30	+2.18%	$ 5.52	$ 3.20	$ 9.59K
1303	Auto	AUTO	$ 12.74	+0.81%	$ 12.80	$ 12.62	$ 9.59K
1304	Paypolitan Token	EPAN	$ 0.001040	-0.14%	$ 0.001043	$ 0.001024	$ 9.56K
1305	XMON	XMON	$ 722.23	-0.21%	$ 726.88	$ 722.23	$ 9.37K
1306	Heroes & Empires	HE	$ 0.000776	+0.12%	$ 0.000776	$ 0.000774	$ 9.32K
1307	Chi	CHI	$ 0.039578	-0.05%	$ 0.039682	$ 0.039518	$ 9.29K
1308	MetaMUI	MMUI	$ 0.041664	-0.96%	$ 0.042094	$ 0.041649	$ 9.15K
1309	Trava Finance	TRAVA	$ 0.000359	+2.03%	$ 0.000360	$ 0.000352	$ 9.13K
1310	CoinBot	COINBT	$ 0.319448	-0.32%	$ 0.321134	$ 0.319437	$ 9.08K

1311	HAVAH	HVH	$ 0.004790	-1.58%	$ 0.004869	$ 0.004790	$ 9.08K
1312	Polymathnetwork	POLY	$ 0.119233	-2.04%	$ 0.121849	$ 0.105057	$ 9.02K	348.41M	$ 41.54M
1313	Galatasaray Fan Token	GAL	$ 1.72	+0.66%	$ 1.73	$ 1.70	$ 8.98K
1314	Grin	GRIN	$ 0.032041	+0.17%	$ 0.032062	$ 0.031931	$ 8.89K	62.89M	$ 2.01M
1315	Tracker AI	TRACK	$ 0.012788	-0.60%	$ 0.012865	$ 0.012766	$ 8.89K
1316	xWIN Finance	XWIN	$ 0.017699	-1.05%	$ 0.018001	$ 0.016976	$ 8.83K
1317	APWine Finance	APW	$ 1.73	-0.38%	$ 1.74	$ 1.73	$ 8.75K
1318	Sparkpoint	SRK	$ 0.000078	+0.08%	$ 0.000078	$ 0.000078	$ 8.72K
1319	ArkiTech	ARKI	$ 0.024889	+0.72%	$ 0.024971	$ 0.024685	$ 8.67K
1320	VMPX	VMPX	$ 0.017771	-1.98%	$ 0.018147	$ 0.017749	$ 8.59K

1321	Revest Finance	RVST	$ 0.020614	-0.11%	$ 0.020676	$ 0.020578	$ 8.52K
1322	Demole	DMLG	$ 0.000108	+0.06%	$ 0.000108	$ 0.000108	$ 8.36K
1323	Baasid	BAAS	$ 0.000474	-1.37%	$ 0.000481	$ 0.000460	$ 8.31K
1324	Mogul Productions	STARS	$ 0.005932	-0.01%	$ 0.005938	$ 0.005928	$ 8.23K
1325	Piss Coin	PISS	$ 0.000001	-0.42%	$ 0.000001	$ 0.000001	$ 8.21K
1326	Beethoven X	BEETS	$ 0.070165	+1.87%	$ 0.070263	$ 0.068805	$ 8.21K
1327	Dock	DOCK	$ 0.004144	-0.23%	$ 0.004160	$ 0.004143	$ 8.20K	228.55M	$ 947.01K
1328	NuCypher	NU	$ 0.114224	+0.59%	$ 0.114339	$ 0.112183	$ 8.17K	349.42M	$ 39.91M
1329	GMCoin	GMCOIN	$ 0.063000	-0.74%	$ 0.063472	$ 0.062493	$ 8.13K
1330	ZED RUN	ZED	$ 0.009399	+0.22%	$ 0.009427	$ 0.009366	$ 8.08K
1331	Merit Circle	MC	$ 0.216757	+0.03%	$ 0.216968	$ 0.216330	$ 7.98K
1332	SolFarm	TULIP	$ 0.225716	-2.95%	$ 0.233044	$ 0.225559	$ 7.86K
1333	Metaverse Index	MVI	$ 43.51	-0.87%	$ 60.35	$ 43.51	$ 7.82K
1334	dHedge DAO	DHT	$ 0.091462	+0.44%	$ 0.091568	$ 0.090692	$ 7.80K
1335	ResearchCoin	RSC	$ 1.02	+4.32%	$ 1.05	$ 0.974196	$ 7.80K
1336	Stronger	STRNGR	$ 0.728411	-0.38%	$ 0.731558	$ 0.728411	$ 7.70K
1337	Playermon	PYM	$ 0.001528	+0.06%	$ 0.001529	$ 0.001521	$ 7.68K
1338	RealFevr	FEVR	$ 0.000014	+0.47%	$ 0.000014	$ 0.000014	$ 7.64K
1339	FLOKI CEO	FLOKICEO	$ 0.000000	-0.38%	$ 0.000000	$ 0.000000	$ 7.55K
1340	KIZUNA	KIZUNA	$ 0.000000	-0.38%	$ 0.000000	$ 0.000000	$ 7.52K
1341	PolkaFoundry	PKF	$ 0.026461	+0.10%	$ 0.026557	$ 0.026416	$ 7.43K
1342	Wall Street Games	WSG	$ 0.003400	-0.01%	$ 0.003404	$ 0.003398	$ 7.43K
1343	Exmocoin	EXM	$ 0.008242	+0.02%	$ 0.008248	$ 0.008232	$ 7.42K
1344	FNCY	FNCY	$ 0.006919	+0.01%	$ 0.006924	$ 0.006914	$ 7.19K
1345	IRENA Green Energy	IRENA	$ 0.000002	+0.09%	$ 0.000002	$ 0.000002	$ 7.18K
1346	Seek Tiger	STI	$ 0.000168	-7.63%	$ 0.000182	$ 0.000168	$ 7.14K
1347	EFFORCE	WOZX	$ 0.003043	+0.06%	$ 0.003045	$ 0.003039	$ 7.08K
1348	EthXY	SEXY	$ 0.165307	-0.01%	$ 0.165490	$ 0.165099	$ 7.04K
1349	Tomochain	TOMO	$ 0.414112	+1.07%	$ 0.414430	$ 0.409567	$ 6.99K	65.23M	$ 27.01M
1350	Concordium	CCD	$ 0.003740	-0.29%	$ 0.003755	$ 0.003734	$ 6.91K
1351	Morpher	MPH	$ 0.020871	+0.06%	$ 0.020885	$ 0.020845	$ 6.72K
1352	Kintsugi	KINT	$ 0.601104	+2.07%	$ 0.601117	$ 0.588761	$ 6.66K
1353	Aquari	AQUARI	$ 0.000023	+0.74%	$ 0.000023	$ 0.000022	$ 6.64K
1354	Celo Euro	CEUR	$ 1.03	+0.06%	$ 1.04	$ 1.03	$ 6.62K
1355	Shih Tzu	SHIH	$ 0.000000	+1.77%	$ 0.000000	$ 0.000000	$ 6.59K
1356	Cryowar Token	CWAR	$ 0.004386	-2.36%	$ 0.004495	$ 0.004140	$ 6.51K
1357	Ribbit_	RIBBIT	$ 0.000000	-0.48%	$ 0.000000	$ 0.000000	$ 6.43K
1358	Pchain	PI	$ 0.001830	+0.06%	$ 0.001832	$ 0.001828	$ 6.32K
1359	Milady Vault (NFTX)	MILADY	$ 24,931	-0.38%	$ 25,075	$ 24,930	$ 6.32K
1360	Plastiks	PLASTIK	$ 0.003423	-4.76%	$ 0.003623	$ 0.003185	$ 6.29K
1361	WHALE	WHALE	$ 0.694414	-0.18%	$ 0.696459	$ 0.693659	$ 6.09K
1362	LavaSwap	LAVA	$ 0.013480	+0.13%	$ 0.013480	$ 0.013454	$ 6.06K
1363	Hitmakr	HMKR	$ 0.002782	-3.01%	$ 0.002870	$ 0.002782	$ 6.05K
1364	PulsePad	PLSPAD	$ 0.000801	+0.06%	$ 0.000802	$ 0.000800	$ 6.04K
1365	Rocket Vault	RVF	$ 0.115360	-0.01%	$ 0.115472	$ 0.113022	$ 5.95K
1366	GROK CEO	GROKCEO	$ 0.000000	+10.69%	$ 0.000000	$ 0.000000	$ 5.77K
1367	PureFi Protocol	UFI	$ 0.041023	-0.05%	$ 0.041062	$ 0.040970	$ 5.71K
1368	Solice	SLC	$ 0.001090	+0.06%	$ 0.001091	$ 0.001089	$ 5.64K
1369	Raptoreum	RTM	$ 0.000606	-0.38%	$ 0.000611	$ 0.000606	$ 5.58K
1370	Oxygen	OXY	$ 0.018498	-42.54%	$ 0.032234	$ 0.018274	$ 5.36K
1371	Bull Market	BULL	$ 0.000540	-0.11%	$ 0.000541	$ 0.000539	$ 5.33K
1372	XY Finance	XY	$ 0.059032	-0.81%	$ 0.059535	$ 0.058418	$ 5.30K
1373	Sumokoin	SUMO	$ 0.002085	-3.01%	$ 0.002153	$ 0.002083	$ 5.28K
1374	Switch_	SWITCH	$ 0.001333	-0.38%	$ 0.001341	$ 0.001333	$ 5.16K
1375	Zam.io	ZAM	$ 0.000220	-0.83%	$ 0.000222	$ 0.000220	$ 5.15K
1376	XALPHA.AI	XALPHA	$ 0.063896	-0.11%	$ 0.063965	$ 0.063785	$ 5.13K
1377	Realm	REALM	$ 0.000914	-1.07%	$ 0.000924	$ 0.000903	$ 4.99K
1378	PepeMoon	PEPE	$ 0.000019	+0.14%	$ 0.000019	$ 0.000019	$ 4.92K
1379	DAFI Protocol	DAFI	$ 0.001000	+0.06%	$ 0.001040	$ 0.000999	$ 4.92K
1380	Bumper	BUMP	$ 0.038666	-0.32%	$ 0.038870	$ 0.038653	$ 4.90K
1381	Liza	LIZA	$ 0.000601	-0.11%	$ 0.000602	$ 0.000600	$ 4.88K
1382	OrangeDX	O4DX	$ 0.019580	-0.38%	$ 0.019694	$ 0.019580	$ 4.88K
1383	Dont Buy Inu	DBI	$ 0.001408	+1.23%	$ 0.001416	$ 0.001384	$ 4.70K
1384	Predict Crypto	PREAI	$ 0.000416	-0.56%	$ 0.000418	$ 0.000415	$ 4.65K
1385	Zynecoin	ZYN	$ 0.021082	+0.27%	$ 0.021099	$ 0.020990	$ 4.65K
1386	Genshiro	GENS	$ 0.000071	+0.06%	$ 0.000072	$ 0.000071	$ 4.62K
1387	Bitrock	BITROCK	$ 0.048130	-0.38%	$ 0.048338	$ 0.048130	$ 4.58K
1388	Larix	LARIX	$ 0.000243	+137.40%	$ 0.000245	$ 0.000102	$ 4.56K
1389	Coinhound	CND	$ 0.000028	-0.11%	$ 0.000028	$ 0.000028	$ 4.52K
1390	DeFinity	DEFX	$ 0.050907	-0.42%	$ 0.051120	$ 0.050819	$ 4.47K
1391	BribeAI	BRAI	$ 0.079597	-0.75%	$ 0.080241	$ 0.079597	$ 4.31K
1392	Golff	GOF	$ 0.006816	+0.06%	$ 0.006820	$ 0.006807	$ 4.28K
1393	Veritise	VTS	$ 0.006994	-13.93%	$ 0.008133	$ 0.006990	$ 4.21K
1394	Ignis	IGNIS	$ 0.001102	+12.31%	$ 0.001105	$ 0.000980	$ 4.20K
1395	Lockheed Martin Inu	LMI	$ 0.001094	-0.11%	$ 0.001096	$ 0.001092	$ 4.16K
1396	Basis Cash	BAC	$ 0.002385	+0.06%	$ 0.002387	$ 0.002382	$ 4.15K
1397	OPES Finance	WPE	$ 258.20	-0.05%	$ 258.97	$ 257.75	$ 4.14K
1398	Broovs Projects	BRS	$ 0.000012	+2.29%	$ 0.000012	$ 0.000011	$ 4.13K
1399	Fibos	FO	$ 0.000768	-3.89%	$ 0.000802	$ 0.000762	$ 4.10K
1400	Ethane	C2H6	$ 0.801344	-0.10%	$ 0.802865	$ 0.799946	$ 4.08K