BTC/USD
$ 97,899  -0.71%
BTC/EUR
€ 94,157  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,081  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.02B
Altcoin volume
$ 42.70B
Crypto market cap
$ 3.09T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1301

Heroes & Empires

HE

$ 0.000775 -0.04% $ 0.000776 $ 0.000774 $ 9.32K
1302

B-cube.ai

BCUBE

$ 0.138535 -9.29% $ 0.152865 $ 0.138535 $ 9.31K
1303

Chi

CHI

$ 0.039471 -0.32% $ 0.039682 $ 0.039416 $ 9.27K
1304

Veruscoin

VRSC

$ 5.24 +0.83% $ 5.29 $ 5.18 $ 9.25K
1305

Trava Finance

TRAVA

$ 0.000359 +2.05% $ 0.000360 $ 0.000352 $ 9.20K
1306

Mango Markets

MNGO

$ 0.022877 +1.22% $ 0.022887 $ 0.022518 $ 9.20K
1307

HAVAH

HVH

$ 0.004778 -1.84% $ 0.004869 $ 0.004767 $ 9.12K
1308

Polymathnetwork

POLY

$ 0.119263 -2.02% $ 0.121849 $ 0.099866 $ 9.01K 348.41M $ 41.55M
1309

Galatasaray Fan Token

GAL

$ 1.72 +0.62% $ 1.73 $ 1.70 $ 8.99K
1310

VMPX

VMPX

$ 0.017500 -3.48% $ 0.018147 $ 0.017487 $ 8.93K
1311

Tracker AI

TRACK

$ 0.012695 -1.33% $ 0.012865 $ 0.012693 $ 8.90K
1312

Bazed Games

BAZED

$ 0.051511 -2.04% $ 0.052583 $ 0.051506 $ 8.68K
1313

APWine Finance

APW

$ 1.72 -0.71% $ 1.74 $ 1.72 $ 8.65K
1314

SolFarm

TULIP

$ 0.239869 +3.13% $ 0.240030 $ 0.225438 $ 8.57K
1315

Grin

GRIN

$ 0.031966 -0.06% $ 0.032062 $ 0.031931 $ 8.57K 62.89M $ 2.01M
1316

xWIN Finance

XWIN

$ 0.017589 -1.66% $ 0.018391 $ 0.016976 $ 8.53K
1317

Sparkpoint

SRK

$ 0.000078 -0.08% $ 0.000078 $ 0.000078 $ 8.52K
1318

Demole

DMLG

$ 0.000108 0.00% $ 0.000108 $ 0.000108 $ 8.36K
1319

Piss Coin

PISS

$ 0.000001 -1.03% $ 0.000001 $ 0.000001 $ 8.24K
1320

GMCoin

GMCOIN

$ 0.063615 +0.23% $ 0.063967 $ 0.062493 $ 8.22K
1321

Beethoven X

BEETS

$ 0.070076 +1.74% $ 0.070263 $ 0.068805 $ 8.22K
1322

Dock

DOCK

$ 0.004026 -3.07% $ 0.004160 $ 0.004018 $ 8.22K 228.55M $ 920.08K
1323

PVC Meta

PVC

$ 0.008505 +0.09% $ 0.008548 $ 0.008491 $ 8.19K
1324

Mogul Productions

STARS

$ 0.005869 -1.07% $ 0.005938 $ 0.005864 $ 8.15K
1325

Baasid

BAAS

$ 0.000473 -1.65% $ 0.000481 $ 0.000460 $ 8.10K
1326

ZED RUN

ZED

$ 0.009381 +0.03% $ 0.009427 $ 0.009364 $ 8.02K
1327

Merit Circle

MC

$ 0.215391 -0.60% $ 0.216968 $ 0.213401 $ 7.96K
1328

FNCY

FNCY

$ 0.006892 -0.38% $ 0.006924 $ 0.006886 $ 7.86K
1329

dHedge DAO

DHT

$ 0.091324 +0.29% $ 0.091568 $ 0.090692 $ 7.80K
1330

FLOKI CEO

FLOKICEO

$ 0.000000 +3.11% $ 0.000000 $ 0.000000 $ 7.76K
1331

LABS Group

LABS

$ 0.000105 -4.76% $ 0.000111 $ 0.000105 $ 7.73K
1332

Stronger

STRNGR

$ 0.725083 -0.83% $ 0.731558 $ 0.724994 $ 7.70K
1333

Seek Tiger

STI

$ 0.000182 +0.01% $ 0.000182 $ 0.000168 $ 7.64K
1334

RealFevr

FEVR

$ 0.000014 +0.23% $ 0.000014 $ 0.000014 $ 7.61K
1335

Playermon

PYM

$ 0.001527 0.00% $ 0.001529 $ 0.001521 $ 7.61K
1336

Internet of Energy Network

IOEN

$ 0.002396 -0.59% $ 0.002770 $ 0.002390 $ 7.44K
1337

2DAI.io

2DAI

$ 0.001693 -0.44% $ 0.001733 $ 0.001693 $ 7.44K
1338

Wall Street Games

WSG

$ 0.003401 +0.02% $ 0.003404 $ 0.003398 $ 7.43K
1339

Govi

GOVI

$ 0.063615 -0.56% $ 0.063990 $ 0.063565 $ 7.30K
1340

IRENA Green Energy

IRENA

$ 0.000002 +0.23% $ 0.000002 $ 0.000002 $ 7.20K
1341

EthXY

SEXY

$ 0.165364 +0.02% $ 0.165490 $ 0.164512 $ 7.05K
1342

KIZUNA

KIZUNA

$ 0.000000 -0.71% $ 0.000000 $ 0.000000 $ 7.01K
1343

Concordium

CCD

$ 0.003747 -0.11% $ 0.003755 $ 0.003733 $ 6.90K
1344

Cryowar Token

CWAR

$ 0.004374 -2.63% $ 0.004495 $ 0.004140 $ 6.80K
1345

Aquari

AQUARI

$ 0.000023 +1.04% $ 0.000023 $ 0.000022 $ 6.72K
1346

Exmocoin

EXM

$ 0.008278 +0.46% $ 0.008333 $ 0.008232 $ 6.71K
1347

Morpher

MPH

$ 0.020859 0.00% $ 0.020886 $ 0.020842 $ 6.70K
1348

Celo Euro

CEUR

$ 1.03 0.00% $ 1.04 $ 1.03 $ 6.62K
1349

Kintsugi

KINT

$ 0.575266 -2.31% $ 0.601117 $ 0.574701 $ 6.57K
1350

Tomochain

TOMO

$ 0.412983 +0.79% $ 0.414430 $ 0.409567 $ 6.40K 65.23M $ 26.93M
1351

Plastiks

PLASTIK

$ 0.003382 -5.89% $ 0.003694 $ 0.003162 $ 6.30K
1352

Pchain

PI

$ 0.001830 +0.02% $ 0.001832 $ 0.001828 $ 6.29K
1353

LavaSwap

LAVA

$ 0.013563 +0.74% $ 0.013680 $ 0.013454 $ 6.24K
1354

Hitmakr

HMKR

$ 0.002769 -3.47% $ 0.002870 $ 0.002769 $ 6.05K
1355

WHALE

WHALE

$ 0.694061 -0.24% $ 0.696777 $ 0.693659 $ 6.05K
1356

Rocket Vault

RVF

$ 0.112951 -2.10% $ 0.115472 $ 0.112887 $ 6.05K
1357

PulsePad

PLSPAD

$ 0.000801 0.00% $ 0.000802 $ 0.000800 $ 6.05K
1358

PureFi Protocol

UFI

$ 0.041496 +1.10% $ 0.041517 $ 0.040965 $ 5.98K
1359

GROK CEO

GROKCEO

$ 0.000000 +10.32% $ 0.000000 $ 0.000000 $ 5.93K
1360

Oxygen

OXY

$ 0.017133 -46.78% $ 0.032234 $ 0.017117 $ 5.73K
1361

XY Finance

XY

$ 0.058449 -1.79% $ 0.059535 $ 0.058398 $ 5.66K
1362

Raptoreum

RTM

$ 0.000588 -3.38% $ 0.000611 $ 0.000586 $ 5.65K
1363

Solice

SLC

$ 0.001089 0.00% $ 0.001091 $ 0.001089 $ 5.63K
1364

Switch_

SWITCH

$ 0.001328 -0.71% $ 0.001341 $ 0.001325 $ 5.52K
1365

DAFI Protocol

DAFI

$ 0.001026 +2.65% $ 0.001040 $ 0.000999 $ 5.39K
1366

Bull Market

BULL

$ 0.000536 -0.85% $ 0.000541 $ 0.000536 $ 5.35K
1367

PolkaFoundry

PKF

$ 0.026426 -0.03% $ 0.026557 $ 0.026405 $ 5.29K
1368

XALPHA.AI

XALPHA

$ 0.063552 -0.65% $ 0.063965 $ 0.063545 $ 5.29K
1369

Sumokoin

SUMO

$ 0.002092 -2.66% $ 0.002153 $ 0.002021 $ 5.23K
1370

Tower token

TOWER

$ 0.001855 +0.38% $ 0.001857 $ 0.001836 $ 5.18K
1371

OrangeDX

O4DX

$ 0.019560 -0.48% $ 0.019694 $ 0.019455 $ 5.16K
1372

Zam.io

ZAM

$ 0.000220 -0.88% $ 0.000222 $ 0.000220 $ 5.16K
1373

PepeMoon

PEPE

$ 0.000019 -0.71% $ 0.000019 $ 0.000019 $ 4.88K
1374

Golff

GOF

$ 0.007455 +9.45% $ 0.007460 $ 0.006807 $ 4.86K
1375

Genshiro

GENS

$ 0.000073 +2.36% $ 0.000073 $ 0.000071 $ 4.85K
1376

Dont Buy Inu

DBI

$ 0.001403 +0.89% $ 0.001416 $ 0.001384 $ 4.70K
1377

Bitrock

BITROCK

$ 0.047903 -0.85% $ 0.048338 $ 0.047903 $ 4.59K
1378

Zynecoin

ZYN

$ 0.021199 +0.83% $ 0.021236 $ 0.020990 $ 4.58K
1379

Larix

LARIX

$ 0.000243 +137.13% $ 0.000245 $ 0.000102 $ 4.56K
1380

Coinhound

CND

$ 0.000028 -0.72% $ 0.000028 $ 0.000028 $ 4.54K
1381

DeFinity

DEFX

$ 0.050526 -1.16% $ 0.051120 $ 0.050526 $ 4.47K
1382

Predict Crypto

PREAI

$ 0.000413 -1.29% $ 0.000418 $ 0.000413 $ 4.47K
1383

Fibos

FO

$ 0.000769 -3.85% $ 0.000802 $ 0.000762 $ 4.43K
1384

Niza Global

NIZA

$ 0.000081 -0.75% $ 0.000082 $ 0.000081 $ 4.33K
1385

BribeAI

BRAI

$ 0.079221 -1.22% $ 0.080241 $ 0.079221 $ 4.31K
1386

Broovs Projects

BRS

$ 0.000012 +4.12% $ 0.000012 $ 0.000011 $ 4.24K
1387

Lattice Token

LTX

$ 0.138174 +0.24% $ 0.138748 $ 0.137692 $ 4.22K
1388

OPES Finance

WPE

$ 256.61 -0.67% $ 258.97 $ 256.01 $ 4.16K
1389

Lockheed Martin Inu

LMI

$ 0.001085 -0.84% $ 0.001096 $ 0.001085 $ 4.16K
1390

Basis Cash

BAC

$ 0.002384 0.00% $ 0.002387 $ 0.002382 $ 4.15K
1391

Ignis

IGNIS

$ 0.001044 +6.45% $ 0.001105 $ 0.000980 $ 4.13K
1392

SolRazr

SOLR

$ 0.021868 0.00% $ 0.021897 $ 0.021851 $ 4.10K
1393

BreederDAO

BREED

$ 0.036627 +2.42% $ 0.036645 $ 0.035749 $ 4.08K
1394

Fringe Finance

FRIN

$ 0.000797 -0.85% $ 0.000804 $ 0.000797 $ 3.99K
1395

Bumper

BUMP

$ 0.038515 -0.71% $ 0.038870 $ 0.038428 $ 3.99K
1396

Rebel Bots

RBLS

$ 0.012093 0.00% $ 0.012109 $ 0.012084 $ 3.97K
1397

Polker

PKR

$ 0.002337 -1.18% $ 0.002371 $ 0.002332 $ 3.91K
1398

sKLAY

SKLAY

$ 0.302158 -1.08% $ 0.306037 $ 0.301664 $ 3.91K
1399

Realm

REALM

$ 0.000904 -2.16% $ 0.000924 $ 0.000903 $ 3.85K
1400

XMON

XMON

$ 726.40 +0.37% $ 726.88 $ 719.91 $ 3.78K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more