BTC/USD
$ 97,551  -1.47%
BTC/EUR
€ 93,311  -1.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,206  -1.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.65B
Altcoin volume
$ 106.83B
Crypto market cap
$ 3.04T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1301

Hedget

HGET

 $ 0.086502 -0.79% $ 0.088757 $ 0.085505
hedget
$ 13.83K
1302

ZED RUN

ZED

 $ 0.013636 +4.49% $ 0.013728 $ 0.012917
zed-run
$ 13.74K
1303

ordinex

ORD

 $ 0.000001 +2.63% $ 0.000001 $ 0.000001
ordinex
$ 13.61K
1304

IPOR

IPOR

 $ 1.17 -1.47% $ 1.19 $ 1.17
ipor
$ 13.47K
1305

Dont Buy Inu

DBI

 $ 0.001377 +0.95% $ 0.001419 $ 0.000967
don-t-buy-inu
$ 13.44K
1306

Solve

SOLVE

 $ 0.006167 +1.98% $ 0.006246 $ 0.005935
solve
$ 13.33K 327.42M $ 2.01M
1307

Hubble

HBB

 $ 0.065918 +5.87% $ 0.066081 $ 0.062143
hubble
$ 13.12K
1308

HUMAN Protocol

HMT

 $ 0.012734 +13.33% $ 0.012737 $ 0.010315
human-protocol
$ 13.09K
1309

Mobius

MOBI

 $ 0.008529 +1.03% $ 0.013189 $ 0.008222
mobius
$ 13.07K
1310

NFTX Hashmasks Index

MASK

 $ 2.98 -2.68% $ 3.19 $ 2.98
nftx-hashmasks-index
$ 13.07K
1311

Dark Frontiers

DARK

 $ 0.026293 +8.26% $ 0.028148 $ 0.024065
dark-frontiers
$ 13.06K
1312

Glitch

GLCH

 $ 0.007344 -0.41% $ 0.007448 $ 0.006900
glitch
$ 13.04K
1313

Unido EP

UDO

 $ 0.003444 +4.34% $ 0.003659 $ 0.003158
unido-ep
$ 13.04K
1314

SAIL

SAIL

 $ 0.003611 -0.35% $ 0.003645 $ 0.003594
sail
$ 12.83K
1315

PolkaFoundry

PKF

 $ 0.032149 +3.12% $ 0.032555 $ 0.030984
polkafoundry
$ 12.67K
1316

DEXTF Protocol

DEXTF

 $ 0.128372 +4.58% $ 0.138249 $ 0.122343
dextf-protocol
$ 12.60K
1317

Alea

ALEA

 $ 1.81 +19.47% $ 1.82 $ 1.52
alea
$ 12.46K
1318

Unibright

UBT

 $ 0.052495 +16.39% $ 0.052861 $ 0.044801
unibright
$ 12.44K
1319

KOMPETE

KOMPETE

 $ 0.012555 +1.00% $ 0.012786 $ 0.012279
kompete
$ 12.22K
1320

WHALE

WHALE

 $ 0.793111 +3.78% $ 0.799480 $ 0.746717
whale
$ 12.15K
1321

VaporWallet

VPR

 $ 0.002054 -1.72% $ 0.002098 $ 0.002050
vaporwallet
$ 12.05K
1322

WingRiders

WRT

 $ 0.002872 -33.80% $ 0.006200 $ 0.002834
wingriders
$ 11.88K
1323

Fuzetoken

FUZE

 $ 4.43 -47.50% $ 21.22 $ 4.35
fuzetoken
$ 11.84K
1324

EdgeSwap

EGS

 $ 0.000591 -3.97% $ 0.000633 $ 0.000581
edgeswap
$ 11.73K
1325

BribeAI

BRAI

 $ 0.091228 +22.07% $ 0.092403 $ 0.074594
bribeai
$ 11.64K
1326

MangoMan Intelligent

MMIT

 $ 0.000000 +0.81% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 11.53K
1327

DogeGF

DOGEGF

 $ 0.000000 +41.91% $ 0.000000 $ 0.000000
dogegf
$ 11.53K
1328

Mecha Morphing

MAPE

 $ 0.004089 +0.35% $ 0.004128 $ 0.004056
mecha-morphing
$ 11.52K
1329

DeFinity

DEFX

 $ 0.042836 -0.63% $ 0.045158 $ 0.042836
definity
$ 11.38K
1330

AirTnT

AIRTNT

 $ 0.000073 -4.17% $ 0.000082 $ 0.000072
airtnt
$ 11.32K
1331

Reach

REACH

 $ 0.013884 -5.70% $ 0.015056 $ 0.013471
reach
$ 11.22K
1332

Ratio Protocol

RATIO

 $ 0.000810 -0.21% $ 0.000837 $ 0.000798
ratio-protocol
$ 11.20K
1333

PanoVerse

PANO

 $ 0.038462 -3.54% $ 0.043507 $ 0.038462
panoverse
$ 11.19K
1334

Ethermon

EMON

 $ 0.001055 -2.26% $ 0.001084 $ 0.001051
ethermon
$ 11.18K
1335

Smartmesh

SMT

 $ 0.001423 +9.48% $ 0.001506 $ 0.001056
smartmesh
$ 11.17K
1336

Heroes & Empires

HE

 $ 0.000842 -5.14% $ 0.000896 $ 0.000761
heroes-empires
$ 11.02K
1337

DeepSouth AI

SOUTH

 $ 3.30 +1.29% $ 3.34 $ 3.25
deepsouth-ai
$ 10.91K
1338

WAXE

WAXE

 $ 44.61 +2.93% $ 45.24 $ 43.34
waxe
$ 10.90K
1339

Changer

CNG

 $ 0.030644 +8.54% $ 0.031809 $ 0.022036
changer
$ 10.87K
1340

Catheon Gaming

CATHEON

 $ 0.000332 -12.57% $ 0.000399 $ 0.000321
catheon-gaming
$ 10.77K
1341

Vexanium

VEX

 $ 0.001388 -4.33% $ 0.001526 $ 0.001323
vexanium
$ 10.65K
1342

Aragon

ANT

 $ 11.69 +99.05% $ 11.93 $ 5.04
aragon
$ 10.65K 39.60M $ 462.95M
1343

Jaiho Crypto

JAIHO

 $ 0.000853 -0.50% $ 0.000858 $ 0.000851
jaiho-crypto
$ 10.62K
1344

Hot Cross

HOTCROSS

 $ 0.005294 +2.27% $ 0.005426 $ 0.005104
hot-cross
$ 10.58K
1345

EarthFund

1EARTH

 $ 0.000283 +8.83% $ 0.000297 $ 0.000248
earthfund
$ 10.51K
1346

Atlas DEX

ATS

 $ 0.131153 -1.43% $ 0.138124 $ 0.130260
atlas-dex
$ 10.45K
1347

Naga

NGC

 $ 0.016630 -3.88% $ 0.017546 $ 0.015916
naga
$ 10.39K 77.91M $ 1.29M
1348

minionseth

MINIONS

 $ 0.000000 -12.39% $ 0.000000 $ 0.000000
minionseth
$ 10.38K
1349

xWIN Finance

XWIN

 $ 0.016127 +5.28% $ 0.016531 $ 0.011209
xwin-finance
$ 10.37K
1350

ArkiTech

ARKI

 $ 0.031414 +6.36% $ 0.031495 $ 0.029372
arkitech
$ 10.34K
1351

Zam.io

ZAM

 $ 0.000345 +1.44% $ 0.000352 $ 0.000334
zam-io
$ 10.18K
1352

Energo

TSL

 $ 0.000151 -8.77% $ 0.000173 $ 0.000140
energo
$ 10.18K
1353

Holoride

RIDE

 $ 0.002741 +2.24% $ 0.002906 $ 0.002638
holoride
$ 10.14K
1354

MaidSafeCoin_

EMAID

 $ 0.279426 -3.76% $ 0.291066 $ 0.279426
maidsafecoin_
$ 10.10K
1355

Ishi

ISHI

 $ 0.000001 -16.29% $ 0.000001 $ 0.000001
ishi
$ 10.03K
1356

Raze Network

RAZE

 $ 0.001039 +6.04% $ 0.001039 $ 0.000931
raze-network
$ 10.03K
1357

SonarWatch

SONAR

 $ 0.005388 +4.54% $ 0.005452 $ 0.005028
sonarwatch
$ 9.95K
1358

Pussy Financial

PUSSY

 $ 0.000006 -2.03% $ 0.000080 $ 0.000006
pussy-financial
$ 9.92K
1359

BullPerks

BLP

 $ 0.027933 +10.22% $ 0.032027 $ 0.025314
bullperks
$ 9.92K
1360

Footballcoin

XFC

 $ 0.007426 -0.34% $ 0.007459 $ 0.007411
footballcoin
$ 9.90K
1361

Ainu Swap Token

AST

 $ 0.088400 +0.24% $ 0.092777 $ 0.087791
ainu-swap-token
$ 9.86K
1362

Alphr finance

ALPHR

 $ 0.008302 +3.83% $ 0.010056 $ 0.007991
alphr-finance
$ 9.86K
1363

Sportium

SPRT

 $ 0.000069 +109.19% $ 0.000080 $ 0.000024
sportium
$ 9.82K
1364

PlantVsUndead

PVU

 $ 0.001243 +7.53% $ 0.001324 $ 0.001150
plantvsundead
$ 9.81K
1365

Ondo US Dollar Yield

USDY

 $ 1.07 +0.18% $ 1.07 $ 1.03
ondo-us-dollar-yield
$ 9.72K
1366

Poken

PKN

 $ 0.000084 -29.51% $ 0.000120 $ 0.000079
poken
$ 9.67K
1367

Dreamverse

DV

 $ 0.000969 +2.75% $ 0.001024 $ 0.000914
dreamverse
$ 9.57K
1368

MOE

MOE

 $ 0.000000 +1.03% $ 0.000000 $ 0.000000
moe
$ 9.54K
1369

PMG Coin

PMG

 $ 0.000506 -1.61% $ 0.000538 $ 0.000495
pmg-coin
$ 9.42K
1370

Ravencoin classic

RVC

 $ 0.000013 -8.48% $ 0.000015 $ 0.000012
ravencoin classic
$ 9.31K
1371

Shiba Predator

QOM

 $ 0.000000 +2.85% $ 0.000000 $ 0.000000
shiba-predator
$ 9.29K
1372

DAFI Protocol

DAFI

 $ 0.000772 +6.72% $ 0.000777 $ 0.000723
dafi-protocol
$ 9.26K
1373

Polkadex

PDEX

 $ 0.116746 +4.61% $ 0.122961 $ 0.101270
polkadex
$ 9.22K
1374

Secret (ERC20)

WSCRT

 $ 0.709111 -1.47% $ 0.719671 $ 0.265694
secret-erc20
$ 9.17K
1375

BIDZ Coin

BIDZ

 $ 0.001602 +1.79% $ 0.002235 $ 0.001571
bidz-coin
$ 9.07K
1376

Grin

GRIN

 $ 0.034685 +2.79% $ 0.035674 $ 0.032882
grin
$ 9.04K 62.89M $ 2.18M
1377

Kripto

KRIPTO

 $ 0.000101 +0.64% $ 0.000107 $ 0.000095
kripto
$ 8.97K
1378

Polkamon

PMON

 $ 0.147168 +0.75% $ 0.148860 $ 0.144353
polkamon
$ 8.76K
1379

Paypolitan Token

EPAN

 $ 0.001212 -1.25% $ 0.001230 $ 0.001201
paypolitan-token
$ 8.75K
1380

Lympo

LYM

 $ 0.000686 +14.70% $ 0.000709 $ 0.000580
lympo
$ 8.70K 723.44M $ 496.44K
1381

Monetha

MTH

 $ 0.004483 +4.36% $ 0.004546 $ 0.004183
monetha
$ 8.68K 216.86M $ 972.15K
1382

2DAI.io

2DAI

 $ 0.001570 -1.62% $ 0.001611 $ 0.001538
2dai-io
$ 8.55K
1383

Vega Protocol

VEGA

 $ 0.008834 -2.73% $ 0.010533 $ 0.008248
vega-protocol
$ 8.44K
1384

Playermon

PYM

 $ 0.001128 -8.59% $ 0.001256 $ 0.001121
playermon
$ 8.38K
1385

Veritaseum

VERI

 $ 19.13 +4.78% $ 19.40 $ 17.19
veritaseum
$ 8.28K
1386

Chi

CHI

 $ 0.044503 -1.85% $ 0.045581 $ 0.044297
chi
$ 8.26K
1387

Galatasaray Fan Token

GAL

 $ 1.70 +1.40% $ 1.73 $ 1.68
galatasaray-fan-token
$ 8.13K
1388

Good Gensler

GENSLR

 $ 0.000000 -7.39% $ 0.000000 $ 0.000000
good-gensler
$ 8.06K
1389

Legacy ICHI

ICHI

 $ 3.77 -1.47% $ 3.83 $ 3.77
legacy-ichi
$ 8.06K
1390

The Emerald Company

EMRLD

 $ 0.003254 -1.39% $ 0.003320 $ 0.003181
the-emerald-company
$ 8.02K
1391

ALL.ART

AART

 $ 0.000101 +2.97% $ 0.000110 $ 0.000096
all-art
$ 7.99K
1392

Morra

MORRA

 $ 0.005198 +0.04% $ 0.005428 $ 0.004500
morra
$ 7.98K
1393

FreeBnk

FRBK

 $ 0.014480 -6.63% $ 0.015509 $ 0.014440
freebnk
$ 7.80K
1394

Curate

XCUR

 $ 0.005930 -1.13% $ 0.006656 $ 0.005860
curate
$ 7.66K
1395

Dragonchain

DRGN

 $ 0.019410 +5.17% $ 0.020176 $ 0.017249
dragonchain
$ 7.65K 238.42M $ 4.62M
1396

Realm

REALM

 $ 0.000655 +5.05% $ 0.000662 $ 0.000620
realm
$ 7.65K
1397

ReadFi

RDF

 $ 0.008078 -6.77% $ 0.009310 $ 0.007557
readfi
$ 7.53K
1398

Merit Circle

MC

 $ 0.200960 -2.10% $ 0.209582 $ 0.187512
merit-circle
$ 7.51K
1399

NFT Champions

CHAMP

 $ 0.001905 +7.66% $ 0.001996 $ 0.001767
nft-champions
$ 7.51K
1400

Rari Governance Token

RGT

 $ 0.524856 +3.77% $ 0.532314 $ 0.238154
rari-governance-token
$ 7.50K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept