L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1301	Mango Markets	MNGO	$ 0.022534	-0.30%	$ 0.022882	$ 0.022518	$ 9.23K
1302	Trava Finance	TRAVA	$ 0.000359	+2.13%	$ 0.000360	$ 0.000352	$ 9.20K
1303	CoinBot	COINBT	$ 0.318337	-0.67%	$ 0.321134	$ 0.318305	$ 9.07K
1304	HAVAH	HVH	$ 0.004786	-1.67%	$ 0.004869	$ 0.004775	$ 9.07K
1305	Galatasaray Fan Token	GAL	$ 1.72	+0.58%	$ 1.73	$ 1.70	$ 8.97K
1306	Tracker AI	TRACK	$ 0.012740	-0.97%	$ 0.012865	$ 0.012719	$ 8.92K
1307	Bazed Games	BAZED	$ 0.051533	-2.00%	$ 0.052583	$ 0.051528	$ 8.90K
1308	APWine Finance	APW	$ 1.72	-0.47%	$ 1.74	$ 1.72	$ 8.77K
1309	xWIN Finance	XWIN	$ 0.017794	-0.52%	$ 0.018001	$ 0.016976	$ 8.75K
1310	LABS Group	LABS	$ 0.000107	-3.43%	$ 0.000111	$ 0.000107	$ 8.73K

1311	Sparkpoint	SRK	$ 0.000078	0.00%	$ 0.000078	$ 0.000078	$ 8.72K
1312	ArkiTech	ARKI	$ 0.024815	+0.42%	$ 0.024971	$ 0.024685	$ 8.71K
1313	Veruscoin	VRSC	$ 5.25	+1.11%	$ 5.29	$ 5.18	$ 8.65K
1314	Grin	GRIN	$ 0.031960	-0.08%	$ 0.032062	$ 0.031931	$ 8.59K	62.89M	$ 2.01M
1315	VMPX	VMPX	$ 0.017716	-2.28%	$ 0.018147	$ 0.017709	$ 8.57K
1316	Revest Finance	RVST	$ 0.020494	-0.69%	$ 0.020676	$ 0.020494	$ 8.53K
1317	Polymathnetwork	POLY	$ 0.108880	-10.55%	$ 0.121849	$ 0.104566	$ 8.50K	348.41M	$ 37.93M
1318	EFFORCE	WOZX	$ 0.003198	+5.13%	$ 0.003199	$ 0.003039	$ 8.49K
1319	Demole	DMLG	$ 0.000108	-0.03%	$ 0.000108	$ 0.000108	$ 8.36K
1320	Baasid	BAAS	$ 0.000472	-1.85%	$ 0.000481	$ 0.000460	$ 8.29K

1321	Beethoven X	BEETS	$ 0.070213	+1.94%	$ 0.070263	$ 0.068805	$ 8.24K
1322	Dock	DOCK	$ 0.004033	-2.90%	$ 0.004160	$ 0.004025	$ 8.23K	228.55M	$ 921.65K
1323	GMCoin	GMCOIN	$ 0.063650	+0.29%	$ 0.063650	$ 0.062493	$ 8.21K
1324	NuCypher	NU	$ 0.113746	+0.17%	$ 0.114343	$ 0.096390	$ 8.17K	349.42M	$ 39.74M
1325	Mogul Productions	STARS	$ 0.005869	-1.07%	$ 0.005938	$ 0.005866	$ 8.15K
1326	ZED RUN	ZED	$ 0.009371	-0.07%	$ 0.009427	$ 0.009365	$ 8.04K
1327	SolFarm	TULIP	$ 0.225527	-3.03%	$ 0.233044	$ 0.225438	$ 7.86K
1328	FNCY	FNCY	$ 0.006890	-0.41%	$ 0.006924	$ 0.006888	$ 7.86K
1329	dHedge DAO	DHT	$ 0.091352	+0.32%	$ 0.091568	$ 0.090692	$ 7.80K
1330	ResearchCoin	RSC	$ 1.01	+4.15%	$ 1.05	$ 0.974196	$ 7.79K
1331	Stronger	STRNGR	$ 0.726181	-0.68%	$ 0.731558	$ 0.726181	$ 7.69K
1332	Playermon	PYM	$ 0.001527	-0.03%	$ 0.001529	$ 0.001521	$ 7.68K
1333	RealFevr	FEVR	$ 0.000014	+0.25%	$ 0.000014	$ 0.000014	$ 7.63K
1334	FLOKI CEO	FLOKICEO	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 7.57K
1335	Internet of Energy Network	IOEN	$ 0.002437	+1.13%	$ 0.002437	$ 0.002410	$ 7.46K
1336	Wall Street Games	WSG	$ 0.003400	-0.01%	$ 0.003404	$ 0.003398	$ 7.43K
1337	Govi	GOVI	$ 0.063601	-0.58%	$ 0.063990	$ 0.063573	$ 7.30K
1338	IRENA Green Energy	IRENA	$ 0.000002	-0.01%	$ 0.000002	$ 0.000002	$ 7.20K
1339	Seek Tiger	STI	$ 0.000168	-7.69%	$ 0.000182	$ 0.000168	$ 7.11K
1340	KIZUNA	KIZUNA	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 7.02K
1341	DAFI Protocol	DAFI	$ 0.001017	+1.80%	$ 0.001040	$ 0.000999	$ 6.96K
1342	Concordium	CCD	$ 0.003736	-0.38%	$ 0.003755	$ 0.003733	$ 6.92K
1343	Tomochain	TOMO	$ 0.412868	+0.77%	$ 0.414430	$ 0.409567	$ 6.88K	65.23M	$ 26.93M
1344	Morpher	MPH	$ 0.020854	-0.03%	$ 0.020886	$ 0.020845	$ 6.72K
1345	Exmocoin	EXM	$ 0.008277	+0.44%	$ 0.008333	$ 0.008232	$ 6.71K
1346	Aquari	AQUARI	$ 0.000023	+0.75%	$ 0.000023	$ 0.000022	$ 6.67K
1347	Cryowar Token	CWAR	$ 0.004381	-2.49%	$ 0.004495	$ 0.004140	$ 6.67K
1348	Celo Euro	CEUR	$ 1.03	-0.03%	$ 1.04	$ 1.03	$ 6.62K
1349	Shih Tzu	SHIH	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 6.62K
1350	Kintsugi	KINT	$ 0.575102	-2.34%	$ 0.601117	$ 0.574947	$ 6.59K
1351	Reaktor	RKR	$ 0.000002	-0.69%	$ 0.000002	$ 0.000002	$ 6.57K
1352	Milady Vault (NFTX)	MILADY	$ 24,906	-0.47%	$ 25,075	$ 24,843	$ 6.33K
1353	Plastiks	PLASTIK	$ 0.003232	-10.07%	$ 0.003623	$ 0.003162	$ 6.32K
1354	Pchain	PI	$ 0.001829	0.00%	$ 0.001832	$ 0.001828	$ 6.29K
1355	LavaSwap	LAVA	$ 0.013670	+1.53%	$ 0.013680	$ 0.013454	$ 6.14K
1356	WHALE	WHALE	$ 0.695474	-0.03%	$ 0.696459	$ 0.693659	$ 6.07K
1357	PulsePad	PLSPAD	$ 0.000800	-0.03%	$ 0.000802	$ 0.000800	$ 6.05K
1358	Hitmakr	HMKR	$ 0.002774	-3.30%	$ 0.002870	$ 0.002773	$ 6.05K
1359	Rocket Vault	RVF	$ 0.115360	-0.01%	$ 0.115472	$ 0.113022	$ 5.95K
1360	GROK CEO	GROKCEO	$ 0.000000	+10.58%	$ 0.000000	$ 0.000000	$ 5.77K
1361	Oxygen	OXY	$ 0.017172	-46.66%	$ 0.032234	$ 0.017166	$ 5.74K
1362	PureFi Protocol	UFI	$ 0.040989	-0.14%	$ 0.041062	$ 0.040970	$ 5.71K
1363	Solice	SLC	$ 0.001089	-0.03%	$ 0.001091	$ 0.001089	$ 5.64K
1364	Raptoreum	RTM	$ 0.000605	-0.47%	$ 0.000611	$ 0.000604	$ 5.58K
1365	Switch_	SWITCH	$ 0.001332	-0.47%	$ 0.001341	$ 0.001328	$ 5.52K
1366	Bistroo	BIST	$ 0.014064	+0.39%	$ 0.014120	$ 0.014002	$ 5.46K
1367	XY Finance	XY	$ 0.059085	-0.72%	$ 0.059535	$ 0.058417	$ 5.44K
1368	Bull Market	BULL	$ 0.000537	-0.68%	$ 0.000541	$ 0.000537	$ 5.34K
1369	XALPHA.AI	XALPHA	$ 0.063781	-0.29%	$ 0.063965	$ 0.063619	$ 5.30K
1370	PolkaFoundry	PKF	$ 0.026430	-0.01%	$ 0.026557	$ 0.026416	$ 5.30K
1371	Tower token	TOWER	$ 0.001854	+0.36%	$ 0.001857	$ 0.001838	$ 5.18K
1372	OrangeDX	O4DX	$ 0.019566	-0.45%	$ 0.019694	$ 0.019517	$ 5.18K
1373	Zam.io	ZAM	$ 0.000220	-0.91%	$ 0.000222	$ 0.000220	$ 5.15K
1374	Sumokoin	SUMO	$ 0.002150	+0.02%	$ 0.002153	$ 0.002021	$ 5.15K
1375	Bumper	BUMP	$ 0.038608	-0.47%	$ 0.038870	$ 0.038509	$ 4.91K
1376	PepeMoon	PEPE	$ 0.000019	-0.47%	$ 0.000019	$ 0.000019	$ 4.90K
1377	Golff	GOF	$ 0.007451	+9.39%	$ 0.007457	$ 0.006807	$ 4.86K
1378	Genshiro	GENS	$ 0.000073	+2.34%	$ 0.000073	$ 0.000071	$ 4.85K
1379	Dont Buy Inu	DBI	$ 0.001406	+1.13%	$ 0.001416	$ 0.001384	$ 4.70K
1380	Zynecoin	ZYN	$ 0.021176	+0.72%	$ 0.021176	$ 0.020990	$ 4.64K
1381	Bitrock	BITROCK	$ 0.047987	-0.67%	$ 0.048338	$ 0.047983	$ 4.57K
1382	Larix	LARIX	$ 0.000243	+137.20%	$ 0.000245	$ 0.000102	$ 4.56K
1383	Coinhound	CND	$ 0.000028	-0.68%	$ 0.000028	$ 0.000028	$ 4.53K
1384	DeFinity	DEFX	$ 0.050716	-0.79%	$ 0.051120	$ 0.050632	$ 4.48K
1385	BribeAI	BRAI	$ 0.079362	-1.04%	$ 0.080241	$ 0.079354	$ 4.30K
1386	Fibos	FO	$ 0.000767	-4.01%	$ 0.000802	$ 0.000762	$ 4.24K
1387	Morra	MORRA	$ 0.006712	+3.85%	$ 0.006712	$ 0.006460	$ 4.22K
1388	Veritise	VTS	$ 0.006988	-14.00%	$ 0.008133	$ 0.006986	$ 4.22K
1389	Lattice Token	LTX	$ 0.138234	+0.28%	$ 0.138748	$ 0.137692	$ 4.21K
1390	Lockheed Martin Inu	LMI	$ 0.001089	-0.48%	$ 0.001096	$ 0.001088	$ 4.17K
1391	Broovs Projects	BRS	$ 0.000012	+2.29%	$ 0.000012	$ 0.000011	$ 4.16K
1392	Basis Cash	BAC	$ 0.002383	-0.03%	$ 0.002387	$ 0.002382	$ 4.15K
1393	OPES Finance	WPE	$ 256.69	-0.63%	$ 258.97	$ 256.69	$ 4.15K
1394	Ignis	IGNIS	$ 0.001043	+6.27%	$ 0.001105	$ 0.000980	$ 4.11K
1395	SolRazr	SOLR	$ 0.021863	-0.03%	$ 0.021897	$ 0.021853	$ 4.10K
1396	BreederDAO	BREED	$ 0.036555	+2.22%	$ 0.036645	$ 0.035749	$ 4.07K
1397	Fringe Finance	FRIN	$ 0.000799	-0.67%	$ 0.000804	$ 0.000799	$ 3.99K
1398	HistoryDAO	HAO	$ 0.000070	-0.09%	$ 0.000070	$ 0.000070	$ 3.98K
1399	Rebel Bots	RBLS	$ 0.012091	-0.03%	$ 0.012109	$ 0.012085	$ 3.97K
1400	Syntropy	NOIA	$ 0.054424	-0.69%	$ 0.054847	$ 0.054424	$ 3.97K