BTC/USD
$ 97,829  -1.19%
BTC/EUR
€ 93,495  -1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,308  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.59B
Altcoin volume
$ 108.59B
Crypto market cap
$ 3.06T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1301

HUMAN Protocol

HMT

 $ 0.012736 +13.35% $ 0.012751 $ 0.010315
human-protocol
$ 13.02K
1302

Hubble

HBB

 $ 0.065379 +5.00% $ 0.066081 $ 0.062143
hubble
$ 12.89K
1303

SAIL

SAIL

 $ 0.003610 -0.39% $ 0.003645 $ 0.003594
sail
$ 12.77K
1304

DEXTF Protocol

DEXTF

 $ 0.128586 +4.76% $ 0.138249 $ 0.122343
dextf-protocol
$ 12.62K
1305

NFTX Hashmasks Index

MASK

 $ 3.00 -2.16% $ 3.19 $ 2.97
nftx-hashmasks-index
$ 12.51K
1306

Alea

ALEA

 $ 1.83 +20.77% $ 1.83 $ 1.52
alea
$ 12.49K
1307

PolkaFoundry

PKF

 $ 0.032025 +2.72% $ 0.032555 $ 0.030984
polkafoundry
$ 12.48K
1308

Unibright

UBT

 $ 0.052064 +15.43% $ 0.052861 $ 0.044801
unibright
$ 12.48K
1309

Civilization

CIV

 $ 0.012239 +5.65% $ 0.012378 $ 0.011527
civilization
$ 12.41K
1310

FLOKI CEO

FLOKICEO

 $ 0.000000 +6.13% $ 0.000000 $ 0.000000
floki-ceo
$ 12.38K
1311

KOMPETE

KOMPETE

 $ 0.012590 +1.29% $ 0.012786 $ 0.012279
kompete
$ 12.29K
1312

BribeAI

BRAI

 $ 0.091728 +22.74% $ 0.092403 $ 0.074594
bribeai
$ 12.20K
1313

VaporWallet

VPR

 $ 0.002052 -1.82% $ 0.002098 $ 0.002048
vaporwallet
$ 12.04K
1314

EdgeSwap

EGS

 $ 0.000591 -4.02% $ 0.000633 $ 0.000581
edgeswap
$ 12.01K
1315

DeepSouth AI

SOUTH

 $ 3.34 +2.53% $ 3.34 $ 3.25
deepsouth-ai
$ 11.92K
1316

Reach

REACH

 $ 0.014501 -1.52% $ 0.015056 $ 0.013471
reach
$ 11.80K
1317

WingRiders

WRT

 $ 0.002905 -33.04% $ 0.006200 $ 0.002834
wingriders
$ 11.74K
1318

MangoMan Intelligent

MMIT

 $ 0.000000 +0.64% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 11.53K
1319

Mecha Morphing

MAPE

 $ 0.004066 -0.21% $ 0.004128 $ 0.004056
mecha-morphing
$ 11.52K
1320

AirTnT

AIRTNT

 $ 0.000073 -3.92% $ 0.000082 $ 0.000072
airtnt
$ 11.50K
1321

DeFinity

DEFX

 $ 0.042956 -0.35% $ 0.045158 $ 0.042836
definity
$ 11.47K
1322

Ratio Protocol

RATIO

 $ 0.000810 -0.15% $ 0.000837 $ 0.000798
ratio-protocol
$ 11.29K
1323

PanoVerse

PANO

 $ 0.038570 -3.27% $ 0.043507 $ 0.038446
panoverse
$ 11.27K
1324

Morra

MORRA

 $ 0.005297 +1.94% $ 0.005428 $ 0.004500
morra
$ 11.19K
1325

Rai Reflex Index

RAI

 $ 3.00 -1.24% $ 3.04 $ 2.99
rai-reflex-index
$ 11.19K
1326

Ethermon

EMON

 $ 0.001054 -2.31% $ 0.001084 $ 0.001051
ethermon
$ 11.17K
1327

Heroes & Empires

HE

 $ 0.000847 -4.56% $ 0.000896 $ 0.000761
heroes-empires
$ 11.01K
1328

WAXE

WAXE

 $ 44.73 +3.21% $ 45.24 $ 43.34
waxe
$ 10.96K
1329

Smartmesh

SMT

 $ 0.001423 +9.45% $ 0.001506 $ 0.001056
smartmesh
$ 10.94K
1330

Changer

CNG

 $ 0.030713 +8.78% $ 0.031809 $ 0.022036
changer
$ 10.87K
1331

Catheon Gaming

CATHEON

 $ 0.000332 -12.55% $ 0.000399 $ 0.000321
catheon-gaming
$ 10.76K
1332

Inu Inu

INUINU

 $ 0.000000 +3.09% $ 0.000000 $ 0.000000
inu-inu
$ 10.69K
1333

Aragon

ANT

 $ 11.70 +99.26% $ 11.93 $ 5.04
aragon
$ 10.66K 39.60M $ 463.44M
1334

Naga

NGC

 $ 0.016619 -3.95% $ 0.017546 $ 0.015916
naga
$ 10.65K 77.91M $ 1.29M
1335

Hot Cross

HOTCROSS

 $ 0.005298 +2.33% $ 0.005426 $ 0.005104
hot-cross
$ 10.57K
1336

Atlas DEX

ATS

 $ 0.131895 -0.87% $ 0.138124 $ 0.130260
atlas-dex
$ 10.53K
1337

EarthFund

1EARTH

 $ 0.000283 +8.78% $ 0.000297 $ 0.000248
earthfund
$ 10.50K
1338

xWIN Finance

XWIN

 $ 0.016024 +4.61% $ 0.016531 $ 0.011209
xwin-finance
$ 10.40K
1339

ArkiTech

ARKI

 $ 0.031504 +6.66% $ 0.031504 $ 0.029372
arkitech
$ 10.37K
1340

Vexanium

VEX

 $ 0.001389 -4.27% $ 0.001526 $ 0.001323
vexanium
$ 10.33K
1341

minionseth

MINIONS

 $ 0.000000 -12.14% $ 0.000000 $ 0.000000
minionseth
$ 10.29K
1342

Jaiho Crypto

JAIHO

 $ 0.000852 -0.55% $ 0.000858 $ 0.000851
jaiho-crypto
$ 10.28K
1343

Pickle.Finance

PICKLE

 $ 1.51 -10.64% $ 2.13 $ 0.909872
pickle-finance
$ 10.20K 3.12M $ 4.73M
1344

Polkadex

PDEX

 $ 0.117719 +5.49% $ 0.122961 $ 0.101270
polkadex
$ 10.20K
1345

Zam.io

ZAM

 $ 0.000342 +0.57% $ 0.000352 $ 0.000334
zam-io
$ 10.18K
1346

Holoride

RIDE

 $ 0.002740 +2.20% $ 0.002906 $ 0.002638
holoride
$ 10.13K
1347

Ishi

ISHI

 $ 0.000001 -16.06% $ 0.000001 $ 0.000001
ishi
$ 10.09K
1348

MaidSafeCoin_

EMAID

 $ 0.279832 -3.62% $ 0.291066 $ 0.279310
maidsafecoin_
$ 10.05K
1349

Raze Network

RAZE

 $ 0.001035 +5.64% $ 0.001039 $ 0.000931
raze-network
$ 10.00K
1350

BullPerks

BLP

 $ 0.027970 +10.37% $ 0.032027 $ 0.025314
bullperks
$ 9.95K
1351

Pussy Financial

PUSSY

 $ 0.000006 -2.03% $ 0.000080 $ 0.000006
pussy-financial
$ 9.95K
1352

Footballcoin

XFC

 $ 0.007419 -0.43% $ 0.007459 $ 0.007411
footballcoin
$ 9.90K
1353

Ainu Swap Token

AST

 $ 0.088579 +0.44% $ 0.092777 $ 0.087791
ainu-swap-token
$ 9.89K
1354

Alphr finance

ALPHR

 $ 0.008301 +3.82% $ 0.010056 $ 0.007991
alphr-finance
$ 9.85K
1355

SonarWatch

SONAR

 $ 0.005385 +4.47% $ 0.005452 $ 0.005028
sonarwatch
$ 9.84K
1356

PlantVsUndead

PVU

 $ 0.001242 +7.50% $ 0.001324 $ 0.001150
plantvsundead
$ 9.81K
1357

Sportium

SPRT

 $ 0.000069 +109.03% $ 0.000080 $ 0.000024
sportium
$ 9.78K
1358

Energo

TSL

 $ 0.000146 -11.71% $ 0.000173 $ 0.000140
energo
$ 9.76K
1359

Ondo US Dollar Yield

USDY

 $ 1.07 +0.10% $ 1.07 $ 1.03
ondo-us-dollar-yield
$ 9.70K
1360

WHALE

WHALE

 $ 0.793942 +3.89% $ 0.799480 $ 0.746717
whale
$ 9.70K
1361

DAFI Protocol

DAFI

 $ 0.000771 +6.60% $ 0.000777 $ 0.000723
dafi-protocol
$ 9.69K
1362

Poken

PKN

 $ 0.000084 -29.55% $ 0.000120 $ 0.000079
poken
$ 9.53K
1363

Dreamverse

DV

 $ 0.000968 +2.70% $ 0.001024 $ 0.000914
dreamverse
$ 9.48K
1364

PMG Coin

PMG

 $ 0.000506 -1.65% $ 0.000538 $ 0.000495
pmg-coin
$ 9.42K
1365

Shiba Predator

QOM

 $ 0.000000 +2.85% $ 0.000000 $ 0.000000
shiba-predator
$ 9.32K
1366

LuckyToad

TOAD

 $ 0.000684 +25.64% $ 0.000685 $ 0.000544
luckytoad
$ 9.31K
1367

Ravencoin classic

RVC

 $ 0.000013 -8.50% $ 0.000015 $ 0.000012
ravencoin classic
$ 9.22K
1368

MOE

MOE

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
moe
$ 9.12K
1369

BIDZ Coin

BIDZ

 $ 0.001604 +1.94% $ 0.002235 $ 0.001571
bidz-coin
$ 9.08K
1370

Merit Circle

MC

 $ 0.201577 -1.80% $ 0.209582 $ 0.187512
merit-circle
$ 8.99K
1371

Kripto

KRIPTO

 $ 0.000101 +0.59% $ 0.000107 $ 0.000095
kripto
$ 8.96K
1372

Genesis Shards

GS

 $ 0.008771 +5.14% $ 0.014583 $ 0.007531
genesis-shards
$ 8.89K
1373

Grin

GRIN

 $ 0.034653 +2.70% $ 0.035674 $ 0.032882
grin
$ 8.87K 62.89M $ 2.17M
1374

Paypolitan Token

EPAN

 $ 0.001216 -0.86% $ 0.001230 $ 0.001201
paypolitan-token
$ 8.82K
1375

Polkamon

PMON

 $ 0.147083 +0.69% $ 0.148860 $ 0.144353
polkamon
$ 8.75K
1376

Vega Protocol

VEGA

 $ 0.008907 -1.92% $ 0.010533 $ 0.008248
vega-protocol
$ 8.66K
1377

Lympo

LYM

 $ 0.000678 +13.29% $ 0.000709 $ 0.000580
lympo
$ 8.60K 723.44M $ 490.34K
1378

Monetha

MTH

 $ 0.004438 +3.31% $ 0.004546 $ 0.004183
monetha
$ 8.59K 216.86M $ 962.41K
1379

Playermon

PYM

 $ 0.001142 -7.52% $ 0.001256 $ 0.001121
playermon
$ 8.50K
1380

Golff

GOF

 $ 0.009614 -0.55% $ 0.010227 $ 0.009607
golff
$ 8.50K
1381

CryptoCart V2

CCV2

 $ 1.76 +5.22% $ 1.77 $ 1.66
cryptocart-v2
$ 8.43K
1382

Chi

CHI

 $ 0.044349 -2.19% $ 0.045581 $ 0.044282
chi
$ 8.33K
1383

FreeBnk

FRBK

 $ 0.014846 -4.27% $ 0.015509 $ 0.014440
freebnk
$ 8.25K
1384

Veritaseum

VERI

 $ 18.95 +3.75% $ 19.40 $ 17.19
veritaseum
$ 8.20K
1385

Galatasaray Fan Token

GAL

 $ 1.70 +1.34% $ 1.73 $ 1.68
galatasaray-fan-token
$ 8.12K
1386

Good Gensler

GENSLR

 $ 0.000000 -7.13% $ 0.000000 $ 0.000000
good-gensler
$ 8.10K
1387

Legacy ICHI

ICHI

 $ 3.78 -1.19% $ 3.83 $ 3.77
legacy-ichi
$ 8.06K
1388

The Emerald Company

EMRLD

 $ 0.003263 -1.11% $ 0.003320 $ 0.003181
the-emerald-company
$ 8.06K
1389

Rari Governance Token

RGT

 $ 0.510047 +0.84% $ 0.532314 $ 0.238154
rari-governance-token
$ 8.02K
1390

ALL.ART

AART

 $ 0.000100 +1.61% $ 0.000110 $ 0.000096
all-art
$ 8.00K
1391

Switch_

SWITCH

 $ 0.001327 -1.19% $ 0.001344 $ 0.001323
switch_
$ 7.83K
1392

Curate

XCUR

 $ 0.005922 -1.27% $ 0.006656 $ 0.005860
curate
$ 7.71K
1393

Dragonchain

DRGN

 $ 0.019927 +7.97% $ 0.020176 $ 0.017249
dragonchain
$ 7.66K 238.42M $ 4.75M
1394

NFT Champions

CHAMP

 $ 0.001905 +7.63% $ 0.001996 $ 0.001767
nft-champions
$ 7.50K
1395

Decubate

DCB

 $ 0.035731 -1.82% $ 0.036939 $ 0.035559
decubate
$ 7.45K
1396

RealFevr

FEVR

 $ 0.000015 +5.01% $ 0.000016 $ 0.000014
realfevr
$ 7.44K
1397

Platform of meme coins

PAYU

 $ 0.000000 -2.52% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 7.40K
1398

Realm

REALM

 $ 0.000667 +6.95% $ 0.000667 $ 0.000620
realm
$ 7.25K
1399

GamesPad

GMPD

 $ 0.004649 +86.33% $ 0.004842 $ 0.002378
gamespad
$ 7.24K
1400

MetaWear

WEAR

 $ 0.000214 -0.47% $ 0.000217 $ 0.000211
metawear
$ 7.14K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept