加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1301	Zam.io	ZAM	$ 0.000223	-7.01%	$ 0.000253	$ 0.000222	$ 10.96K
1302	Aladdin DAO	ALD	$ 0.050317	-7.03%	$ 0.056875	$ 0.049925	$ 10.92K
1303	Polkamon	PMON	$ 0.116922	+3.22%	$ 0.118173	$ 0.109458	$ 10.87K
1304	Covenant	COVN	$ 0.012530	-6.67%	$ 0.013451	$ 0.012518	$ 10.77K
1305	Neurahub	NEURA	$ 0.017670	-0.90%	$ 0.018416	$ 0.017396	$ 10.55K
1306	CoinBurp	BURP	$ 0.000294	+2.13%	$ 0.000350	$ 0.000260	$ 10.49K
1307	Baasid	BAAS	$ 0.000477	+7.20%	$ 0.000498	$ 0.000445	$ 10.39K
1308	EarthFund	1EARTH	$ 0.000242	+25.13%	$ 0.000254	$ 0.000192	$ 10.30K
1309	APWine Finance	APW	$ 1.74	+4.56%	$ 1.74	$ 1.64	$ 10.21K
1310	Skeb	SKEB	$ 0.000620	+0.59%	$ 0.000621	$ 0.000612	$ 10.20K

1311	BribeAI	BRAI	$ 0.081032	+7.48%	$ 0.081054	$ 0.073748	$ 10.13K
1312	Footballcoin	XFC	$ 0.007427	+0.22%	$ 0.007447	$ 0.007397	$ 9.98K
1313	StrikeX	STRX	$ 0.036657	+1.68%	$ 0.036713	$ 0.034734	$ 9.97K
1314	Chi	CHI	$ 0.040937	+7.59%	$ 0.040950	$ 0.037295	$ 9.66K
1315	Aragon	ANT	$ 11.49	+0.29%	$ 11.56	$ 7.86	$ 9.57K	39.60M	$ 455.25M
1316	Paypolitan Token	EPAN	$ 0.001043	+1.67%	$ 0.001051	$ 0.001018	$ 9.41K
1317	Revest Finance	RVST	$ 0.020890	+4.35%	$ 0.020898	$ 0.019556	$ 9.34K
1318	Materium	MTRM	$ 0.078687	+3.64%	$ 0.078725	$ 0.041942	$ 9.33K
1319	MetaShooter	MHUNT	$ 0.000327	+19.53%	$ 0.000334	$ 0.000274	$ 9.18K
1320	CoinBot	COINBT	$ 0.321606	-8.43%	$ 0.351207	$ 0.303782	$ 9.12K

1321	Trava Finance	TRAVA	$ 0.000355	+3.37%	$ 0.000356	$ 0.000337	$ 9.11K
1322	Sparkpoint	SRK	$ 0.000078	+1.52%	$ 0.000079	$ 0.000074	$ 9.05K
1323	Tracker AI	TRACK	$ 0.013328	-7.74%	$ 0.014470	$ 0.013270	$ 9.01K
1324	xWIN Finance	XWIN	$ 0.017892	+1.76%	$ 0.018580	$ 0.016580	$ 8.97K
1325	HAVAH	HVH	$ 0.004010	-1.50%	$ 0.004707	$ 0.003757	$ 8.91K
1326	Piss Coin	PISS	$ 0.000001	+3.21%	$ 0.000001	$ 0.000001	$ 8.84K
1327	ResearchCoin	RSC	$ 1.08	+1.37%	$ 1.10	$ 1.06	$ 8.62K
1328	AstroFarms	LEO	$ 9.37	-0.27%	$ 9.51	$ 9.31	$ 8.62K
1329	Beethoven X	BEETS	$ 0.070107	+1.38%	$ 0.076110	$ 0.064289	$ 8.58K
1330	ZED RUN	ZED	$ 0.009512	-2.12%	$ 0.009754	$ 0.009358	$ 8.56K
1331	Darwiniatoken	KTON	$ 4.81	-3.35%	$ 5.01	$ 4.79	$ 8.56K
1332	EdgeSwap	EGS	$ 0.000494	+15.14%	$ 0.000496	$ 0.000429	$ 8.46K
1333	GMCoin	GMCOIN	$ 0.065617	+4.51%	$ 0.066334	$ 0.059509	$ 8.45K
1334	Auto	AUTO	$ 12.52	+2.26%	$ 12.53	$ 11.92	$ 8.38K
1335	XMON	XMON	$ 729.18	+0.81%	$ 898.00	$ 712.69	$ 8.37K
1336	Kintsugi	KINT	$ 0.591165	+6.28%	$ 0.591194	$ 0.555978	$ 8.31K
1337	Rocket Vault	RVF	$ 0.114944	+1.18%	$ 0.117161	$ 0.111066	$ 8.15K
1338	dHedge DAO	DHT	$ 0.090630	+0.41%	$ 0.090974	$ 0.089451	$ 8.14K
1339	EFFORCE	WOZX	$ 0.003045	+1.55%	$ 0.003497	$ 0.002944	$ 8.10K
1340	Playermon	PYM	$ 0.001533	+10.68%	$ 0.001600	$ 0.001349	$ 8.10K
1341	Stronger	STRNGR	$ 0.736809	-3.88%	$ 0.766787	$ 0.710085	$ 7.87K
1342	Merit Circle	MC	$ 0.223957	+6.39%	$ 0.228563	$ 0.205988	$ 7.78K
1343	Plastiks	PLASTIK	$ 0.003560	+12.96%	$ 0.004697	$ 0.002953	$ 7.75K
1344	Heroes & Empires	HE	$ 0.000773	+0.22%	$ 0.000780	$ 0.000699	$ 7.73K
1345	RealFevr	FEVR	$ 0.000014	+0.62%	$ 0.000014	$ 0.000014	$ 7.62K
1346	PureFi Protocol	UFI	$ 0.041521	+5.16%	$ 0.042954	$ 0.039473	$ 7.56K
1347	FLOKI CEO	FLOKICEO	$ 0.000000	+4.56%	$ 0.000000	$ 0.000000	$ 7.55K
1348	XALPHA.AI	XALPHA	$ 0.065425	+2.66%	$ 0.065449	$ 0.062471	$ 7.50K
1349	MetaMUI	MMUI	$ 0.041983	+1.52%	$ 0.042466	$ 0.041303	$ 7.41K
1350	The Emerald Company	EMRLD	$ 0.002774	+2.50%	$ 0.002796	$ 0.002673	$ 7.39K
1351	IRENA Green Energy	IRENA	$ 0.000002	-0.18%	$ 0.000002	$ 0.000002	$ 7.39K
1352	Dock	DOCK	$ 0.003858	-1.92%	$ 0.003937	$ 0.003710	$ 7.24K	228.55M	$ 881.79K
1353	Shrek ERC	SHREK	$ 0.000000	+4.44%	$ 0.000000	$ 0.000000	$ 7.18K
1354	Seek Tiger	STI	$ 0.000168	-7.45%	$ 0.000182	$ 0.000167	$ 7.14K
1355	Cryowar Token	CWAR	$ 0.004287	-0.99%	$ 0.004442	$ 0.004215	$ 7.11K
1356	SolFarm	TULIP	$ 0.220323	-12.76%	$ 0.279686	$ 0.220323	$ 6.95K
1357	FNCY	FNCY	$ 0.006856	+4.19%	$ 0.007332	$ 0.006540	$ 6.93K
1358	Oxygen	OXY	$ 0.021386	+418.85%	$ 0.022661	$ 0.004090	$ 6.71K
1359	NFTb	NFTB	$ 0.003034	+1.56%	$ 0.003038	$ 0.002883	$ 6.71K
1360	WHALE	WHALE	$ 0.701719	+2.72%	$ 0.705205	$ 0.678017	$ 6.68K
1361	EthXY	SEXY	$ 0.165899	+2.59%	$ 0.199768	$ 0.160960	$ 6.64K
1362	Aquari	AQUARI	$ 0.000022	+2.63%	$ 0.000022	$ 0.000021	$ 6.47K
1363	Raptoreum	RTM	$ 0.000615	+0.14%	$ 0.000615	$ 0.000582	$ 6.43K
1364	Wall Street Games	WSG	$ 0.003426	-1.79%	$ 0.004183	$ 0.003308	$ 6.36K
1365	Lockheed Martin Inu	LMI	$ 0.001100	-1.80%	$ 0.001120	$ 0.001051	$ 6.32K
1366	Centrality	CENNZ	$ 0.007359	-3.58%	$ 0.008833	$ 0.007333	$ 6.27K
1367	Metronome	MET	$ 0.503153	-3.23%	$ 0.749120	$ 0.475802	$ 6.24K
1368	Pchain	PI	$ 0.001750	-5.48%	$ 0.002000	$ 0.001648	$ 6.22K
1369	LavaSwap	LAVA	$ 0.013159	+6.02%	$ 0.013357	$ 0.012407	$ 6.07K
1370	Polymathnetwork	POLY	$ 0.148013	+13.75%	$ 0.162359	$ 0.110386	$ 6.03K	348.41M	$ 51.56M
1371	EVEAI	EVEAI	$ 0.014269	+2.64%	$ 0.014283	$ 0.013662	$ 6.02K
1372	Exmocoin	EXM	$ 0.008176	+0.95%	$ 0.008178	$ 0.007874	$ 5.97K
1373	Fable Of The Dragon	TYRANT	$ 0.070182	+1.02%	$ 0.070201	$ 0.067994	$ 5.88K
1374	Solice	SLC	$ 0.001127	+4.32%	$ 0.001190	$ 0.001065	$ 5.79K
1375	Hoge Finance	HOGE	$ 0.000023	-1.71%	$ 0.000024	$ 0.000023	$ 5.78K
1376	OPES Finance	WPE	$ 259.36	+3.23%	$ 260.56	$ 246.74	$ 5.63K
1377	PulsePad	PLSPAD	$ 0.000800	+7.41%	$ 0.000845	$ 0.000743	$ 5.58K
1378	GROK CEO	GROKCEO	$ 0.000000	+4.56%	$ 0.000000	$ 0.000000	$ 5.42K
1379	SHIB2	SHIB2	$ 0.000163	-4.62%	$ 0.000171	$ 0.000155	$ 5.39K
1380	Sumokoin	SUMO	$ 0.002024	-3.47%	$ 0.002282	$ 0.001887	$ 5.37K
1381	Wise	WISE	$ 0.220898	+5.11%	$ 0.220958	$ 0.207662	$ 5.28K
1382	Bull Market	BULL	$ 0.000547	+6.81%	$ 0.000554	$ 0.000505	$ 5.27K
1383	Dont Buy Inu	DBI	$ 0.001420	+8.33%	$ 0.001420	$ 0.000555	$ 5.08K
1384	GamesPad	GMPD	$ 0.005365	-7.50%	$ 0.005807	$ 0.004887	$ 5.05K
1385	Switch_	SWITCH	$ 0.001344	+4.52%	$ 0.001344	$ 0.001268	$ 5.04K
1386	Frontrow	FRR	$ 0.000022	+20.78%	$ 0.000023	$ 0.000017	$ 4.99K
1387	ArkiTech	ARKI	$ 0.024099	+8.32%	$ 0.024100	$ 0.022002	$ 4.98K
1388	Bumper	BUMP	$ 0.038973	+4.56%	$ 0.038974	$ 0.036770	$ 4.91K
1389	Fringe Finance	FRIN	$ 0.000807	+15.81%	$ 0.000807	$ 0.000693	$ 4.91K
1390	Ethane	C2H6	$ 0.825681	+1.93%	$ 0.831913	$ 0.785745	$ 4.89K
1391	PepeMoon	PEPE	$ 0.000019	+5.06%	$ 0.000020	$ 0.000018	$ 4.86K
1392	Trivian	TRIVIA	$ 0.000325	+6.11%	$ 0.000328	$ 0.000162	$ 4.83K
1393	2DAI.io	2DAI	$ 0.001748	+3.92%	$ 0.001749	$ 0.001628	$ 4.77K
1394	Etherland	ELAND	$ 0.134253	+4.56%	$ 0.134255	$ 0.126661	$ 4.65K
1395	Cred	LBA	$ 0.000253	-5.61%	$ 0.000269	$ 0.000241	$ 4.61K	603.52M	$ 152.86K
1396	Hitmakr	HMKR	$ 0.002674	+4.61%	$ 0.002675	$ 0.002501	$ 4.59K
1397	agEUR	AGEUR	$ 1.55	+4.56%	$ 1.55	$ 1.46	$ 4.59K
1398	BreederDAO	BREED	$ 0.037578	+4.83%	$ 0.041121	$ 0.032809	$ 4.55K
1399	GameZone	GZONE	$ 0.009809	-0.26%	$ 0.010325	$ 0.009150	$ 4.55K
1400	Tower token	TOWER	$ 0.001809	+1.97%	$ 0.001820	$ 0.001724	$ 4.52K