Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1301	Heroes & Empires	HE	$ 0.000775	-0.01%	$ 0.000776	$ 0.000774	$ 9.32K
1302	B-cube.ai	BCUBE	$ 0.138857	-9.08%	$ 0.152865	$ 0.138788	$ 9.32K
1303	ResearchCoin	RSC	$ 0.974030	-0.04%	$ 1.05	$ 0.927639	$ 9.29K
1304	Chi	CHI	$ 0.039467	-0.33%	$ 0.039682	$ 0.039420	$ 9.26K
1305	Mango Markets	MNGO	$ 0.022543	-0.26%	$ 0.022882	$ 0.022518	$ 9.23K
1306	Trava Finance	TRAVA	$ 0.000359	+2.13%	$ 0.000360	$ 0.000352	$ 9.13K
1307	CoinBot	COINBT	$ 0.318337	-0.67%	$ 0.321134	$ 0.318305	$ 9.06K
1308	HAVAH	HVH	$ 0.004780	-1.78%	$ 0.004869	$ 0.004775	$ 9.06K
1309	Galatasaray Fan Token	GAL	$ 1.72	+0.62%	$ 1.73	$ 1.70	$ 8.99K
1310	Tracker AI	TRACK	$ 0.012722	-1.11%	$ 0.012865	$ 0.012716	$ 8.91K

1311	Bazed Games	BAZED	$ 0.051533	-2.00%	$ 0.052583	$ 0.051528	$ 8.89K
1312	xWIN Finance	XWIN	$ 0.017896	+0.05%	$ 0.018001	$ 0.016976	$ 8.77K
1313	LABS Group	LABS	$ 0.000107	-3.40%	$ 0.000111	$ 0.000107	$ 8.73K
1314	Sparkpoint	SRK	$ 0.000078	-0.23%	$ 0.000078	$ 0.000078	$ 8.70K
1315	ArkiTech	ARKI	$ 0.024815	+0.42%	$ 0.024971	$ 0.024685	$ 8.70K
1316	VMPX	VMPX	$ 0.017641	-2.70%	$ 0.018147	$ 0.017635	$ 8.66K
1317	APWine Finance	APW	$ 1.72	-0.62%	$ 1.74	$ 1.72	$ 8.65K
1318	Veruscoin	VRSC	$ 5.24	+0.97%	$ 5.29	$ 5.18	$ 8.64K
1319	Grin	GRIN	$ 0.032018	+0.10%	$ 0.032062	$ 0.031931	$ 8.59K	62.89M	$ 2.01M
1320	Polymathnetwork	POLY	$ 0.099951	-17.88%	$ 0.121849	$ 0.099950	$ 8.53K	348.41M	$ 34.82M

1321	Revest Finance	RVST	$ 0.020494	-0.69%	$ 0.020676	$ 0.020494	$ 8.52K
1322	SolFarm	TULIP	$ 0.239880	+3.14%	$ 0.239883	$ 0.225438	$ 8.41K
1323	Baasid	BAAS	$ 0.000472	-1.76%	$ 0.000481	$ 0.000460	$ 8.39K
1324	Demole	DMLG	$ 0.000108	0.00%	$ 0.000108	$ 0.000108	$ 8.36K
1325	Beethoven X	BEETS	$ 0.070111	+1.79%	$ 0.070263	$ 0.068805	$ 8.23K
1326	Dock	DOCK	$ 0.004029	-3.00%	$ 0.004160	$ 0.004025	$ 8.22K	228.55M	$ 920.74K
1327	GMCoin	GMCOIN	$ 0.063526	+0.09%	$ 0.063967	$ 0.062493	$ 8.22K
1328	NuCypher	NU	$ 0.113600	+0.04%	$ 0.114343	$ 0.096390	$ 8.16K	349.42M	$ 39.69M
1329	Mogul Productions	STARS	$ 0.005870	-1.05%	$ 0.005938	$ 0.005866	$ 8.15K
1330	ZED RUN	ZED	$ 0.009389	+0.12%	$ 0.009427	$ 0.009365	$ 8.05K
1331	FNCY	FNCY	$ 0.006891	-0.39%	$ 0.006924	$ 0.006888	$ 7.86K
1332	dHedge DAO	DHT	$ 0.091385	+0.36%	$ 0.091568	$ 0.090692	$ 7.80K
1333	Seek Tiger	STI	$ 0.000182	+0.03%	$ 0.000182	$ 0.000168	$ 7.70K
1334	Stronger	STRNGR	$ 0.726181	-0.68%	$ 0.731558	$ 0.726181	$ 7.68K
1335	Playermon	PYM	$ 0.001527	0.00%	$ 0.001529	$ 0.001521	$ 7.62K
1336	RealFevr	FEVR	$ 0.000014	+0.16%	$ 0.000014	$ 0.000014	$ 7.62K
1337	FLOKI CEO	FLOKICEO	$ 0.000000	-0.62%	$ 0.000000	$ 0.000000	$ 7.57K
1338	Internet of Energy Network	IOEN	$ 0.002522	+4.65%	$ 0.002523	$ 0.002410	$ 7.45K
1339	PolkaFoundry	PKF	$ 0.026430	-0.02%	$ 0.026557	$ 0.026411	$ 7.44K
1340	Wall Street Games	WSG	$ 0.003401	+0.01%	$ 0.003404	$ 0.003398	$ 7.43K
1341	Govi	GOVI	$ 0.063617	-0.55%	$ 0.063990	$ 0.063573	$ 7.30K
1342	IRENA Green Energy	IRENA	$ 0.000002	-0.09%	$ 0.000002	$ 0.000002	$ 7.18K
1343	KIZUNA	KIZUNA	$ 0.000000	-0.62%	$ 0.000000	$ 0.000000	$ 7.02K
1344	DAFI Protocol	DAFI	$ 0.001037	+3.74%	$ 0.001040	$ 0.000999	$ 6.98K
1345	Concordium	CCD	$ 0.003745	-0.15%	$ 0.003755	$ 0.003733	$ 6.93K
1346	Tomochain	TOMO	$ 0.412950	+0.79%	$ 0.414430	$ 0.409567	$ 6.88K	65.23M	$ 26.93M
1347	Exmocoin	EXM	$ 0.008279	+0.47%	$ 0.008333	$ 0.008232	$ 6.71K
1348	Cryowar Token	CWAR	$ 0.004351	-3.16%	$ 0.004495	$ 0.004140	$ 6.70K
1349	Morpher	MPH	$ 0.020860	0.00%	$ 0.020886	$ 0.020845	$ 6.70K
1350	Aquari	AQUARI	$ 0.000023	+1.72%	$ 0.000023	$ 0.000022	$ 6.69K
1351	Celo Euro	CEUR	$ 1.03	0.00%	$ 1.04	$ 1.03	$ 6.62K
1352	Shih Tzu	SHIH	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 6.61K
1353	Kintsugi	KINT	$ 0.575309	-2.31%	$ 0.601117	$ 0.574947	$ 6.59K
1354	Reaktor	RKR	$ 0.000002	-0.69%	$ 0.000002	$ 0.000002	$ 6.57K
1355	Milady Vault (NFTX)	MILADY	$ 24,871	-0.61%	$ 25,075	$ 24,843	$ 6.32K
1356	Plastiks	PLASTIK	$ 0.003292	-8.39%	$ 0.003623	$ 0.003162	$ 6.29K
1357	Pchain	PI	$ 0.001830	+0.03%	$ 0.001832	$ 0.001828	$ 6.29K
1358	LavaSwap	LAVA	$ 0.013673	+1.56%	$ 0.013680	$ 0.013454	$ 6.14K
1359	WHALE	WHALE	$ 0.695552	-0.02%	$ 0.696777	$ 0.693659	$ 6.08K
1360	Hitmakr	HMKR	$ 0.002775	-3.25%	$ 0.002870	$ 0.002773	$ 6.06K
1361	PulsePad	PLSPAD	$ 0.000801	0.00%	$ 0.000802	$ 0.000800	$ 6.04K
1362	Rocket Vault	RVF	$ 0.115387	+0.01%	$ 0.115472	$ 0.113022	$ 5.95K
1363	GROK CEO	GROKCEO	$ 0.000000	+10.43%	$ 0.000000	$ 0.000000	$ 5.77K
1364	Oxygen	OXY	$ 0.017179	-46.64%	$ 0.032234	$ 0.017166	$ 5.74K
1365	PureFi Protocol	UFI	$ 0.041000	-0.11%	$ 0.041062	$ 0.040970	$ 5.71K
1366	Solice	SLC	$ 0.001089	0.00%	$ 0.001091	$ 0.001089	$ 5.63K
1367	Raptoreum	RTM	$ 0.000604	-0.61%	$ 0.000611	$ 0.000604	$ 5.57K
1368	Switch_	SWITCH	$ 0.001330	-0.61%	$ 0.001341	$ 0.001328	$ 5.52K
1369	XY Finance	XY	$ 0.059098	-0.70%	$ 0.059535	$ 0.058398	$ 5.51K
1370	Bistroo	BIST	$ 0.014052	+0.30%	$ 0.014120	$ 0.014002	$ 5.45K
1371	Bull Market	BULL	$ 0.000537	-0.68%	$ 0.000541	$ 0.000537	$ 5.33K
1372	XALPHA.AI	XALPHA	$ 0.063691	-0.43%	$ 0.063965	$ 0.063619	$ 5.29K
1373	Tower token	TOWER	$ 0.001855	+0.40%	$ 0.001857	$ 0.001838	$ 5.18K
1374	OrangeDX	O4DX	$ 0.019520	-0.68%	$ 0.019694	$ 0.019510	$ 5.17K
1375	Sumokoin	SUMO	$ 0.002147	-0.12%	$ 0.002153	$ 0.002021	$ 5.14K
1376	Zam.io	ZAM	$ 0.000220	-0.88%	$ 0.000222	$ 0.000220	$ 5.14K
1377	Realm	REALM	$ 0.000913	-1.16%	$ 0.000924	$ 0.000903	$ 4.98K
1378	PepeMoon	PEPE	$ 0.000019	-0.10%	$ 0.000019	$ 0.000019	$ 4.91K
1379	Golff	GOF	$ 0.007455	+9.45%	$ 0.007458	$ 0.006807	$ 4.86K
1380	Genshiro	GENS	$ 0.000073	+2.36%	$ 0.000073	$ 0.000071	$ 4.85K
1381	Dont Buy Inu	DBI	$ 0.001404	+0.99%	$ 0.001416	$ 0.001384	$ 4.70K
1382	Zynecoin	ZYN	$ 0.021223	+0.95%	$ 0.021225	$ 0.020990	$ 4.64K
1383	Bitrock	BITROCK	$ 0.047987	-0.67%	$ 0.048338	$ 0.047983	$ 4.57K
1384	Larix	LARIX	$ 0.000243	+137.22%	$ 0.000245	$ 0.000102	$ 4.56K
1385	Coinhound	CND	$ 0.000028	-0.68%	$ 0.000028	$ 0.000028	$ 4.52K
1386	DeFinity	DEFX	$ 0.050643	-0.93%	$ 0.051120	$ 0.050618	$ 4.47K
1387	BribeAI	BRAI	$ 0.079405	-0.99%	$ 0.080241	$ 0.079354	$ 4.31K
1388	Fibos	FO	$ 0.000771	-3.62%	$ 0.000802	$ 0.000762	$ 4.28K
1389	Morra	MORRA	$ 0.006709	+3.81%	$ 0.006713	$ 0.006460	$ 4.22K
1390	Veritise	VTS	$ 0.006990	-13.98%	$ 0.008133	$ 0.006986	$ 4.21K
1391	Sipher	SIPHER	$ 0.169986	-1.27%	$ 0.373718	$ 0.157421	$ 4.21K
1392	Lattice Token	LTX	$ 0.138234	+0.28%	$ 0.138748	$ 0.137692	$ 4.20K
1393	Broovs Projects	BRS	$ 0.000012	+2.31%	$ 0.000012	$ 0.000011	$ 4.16K
1394	Lockheed Martin Inu	LMI	$ 0.001088	-0.63%	$ 0.001096	$ 0.001087	$ 4.16K
1395	Basis Cash	BAC	$ 0.002384	0.00%	$ 0.002387	$ 0.002382	$ 4.15K
1396	OPES Finance	WPE	$ 256.69	-0.63%	$ 258.97	$ 256.69	$ 4.14K
1397	Ignis	IGNIS	$ 0.001041	+6.12%	$ 0.001105	$ 0.000980	$ 4.13K
1398	SolRazr	SOLR	$ 0.021869	0.00%	$ 0.021897	$ 0.021853	$ 4.09K
1399	BreederDAO	BREED	$ 0.036639	+2.45%	$ 0.036645	$ 0.035749	$ 4.07K
1400	Bumper	BUMP	$ 0.038552	-0.62%	$ 0.038870	$ 0.038509	$ 3.99K