Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1201	Biometric Financial	BIOFI	$ 0.000359	-1.24%	$ 0.000432	$ 0.000340	$ 14.52K
1202	GamesPad	GMPD	$ 0.003345	-38.68%	$ 0.005456	$ 0.003090	$ 14.46K
1203	XMON	XMON	$ 323.52	+4.54%	$ 339.50	$ 306.56	$ 14.26K
1204	Pitbull	PIT	$ 0.000000	+5.60%	$ 0.000000	$ 0.000000	$ 14.17K
1205	Foxe	FOXE	$ 0.000000	+0.89%	$ 0.000000	$ 0.000000	$ 14.08K
1206	Holoride	RIDE	$ 0.002569	-6.76%	$ 0.002947	$ 0.002568	$ 14.06K
1207	Seek Tiger	STI	$ 0.000160	+1.66%	$ 0.000161	$ 0.000150	$ 14.04K
1208	Peanut	NUX	$ 0.004145	+0.38%	$ 0.004487	$ 0.004072	$ 13.85K
1209	Hot Cross	HOTCROSS	$ 0.005134	-2.85%	$ 0.005934	$ 0.005074	$ 13.81K
1210	Galatasaray Fan Token	GAL	$ 1.73	-0.33%	$ 1.76	$ 1.73	$ 13.74K

1211	Lithosphere	LITHO	$ 0.000099	-15.27%	$ 0.000120	$ 0.000080	$ 13.74K
1212	Huobitoken	HT	$ 0.572833	+5.21%	$ 0.593759	$ 0.532937	$ 13.67K	50.00M	$ 28.64M
1213	Bone	BONE	$ 0.387852	+3.16%	$ 0.391851	$ 0.373023	$ 13.66K
1214	TomTomCoin	TOMS	$ 0.000029	-8.46%	$ 0.000032	$ 0.000028	$ 13.62K
1215	Round X	RNDX	$ 0.000018	-0.82%	$ 0.000019	$ 0.000018	$ 13.59K
1216	Smart Reward Token	SRT	$ 0.000010	-12.79%	$ 0.000012	$ 0.000010	$ 13.55K
1217	ARIVA	ARV	$ 0.000014	+0.60%	$ 0.000014	$ 0.000013	$ 13.54K
1218	Ondo US Dollar Yield	USDY	$ 1.06	+0.25%	$ 1.07	$ 1.06	$ 13.47K
1219	ZambesiGold	ZGD	$ 0.177542	+1.07%	$ 0.179059	$ 0.152737	$ 13.31K
1220	Enjinstarter	EJS	$ 0.001210	+0.02%	$ 0.001272	$ 0.001180	$ 13.18K

1221	DeFinity	DEFX	$ 0.040974	-3.81%	$ 0.042598	$ 0.039550	$ 13.17K
1222	Asia Coin	ASIA	$ 0.097323	+0.45%	$ 0.097835	$ 0.096472	$ 13.17K
1223	PolkaFoundry	PKF	$ 0.020037	-3.04%	$ 0.021132	$ 0.019673	$ 13.06K
1224	Namecoin	NMC	$ 0.625357	+6.12%	$ 0.640613	$ 0.589146	$ 13.02K	8.17M	$ 5.11M
1225	NFTb	NFTB	$ 0.001703	-3.22%	$ 0.001794	$ 0.001700	$ 13.01K
1226	OccamFi	OCC	$ 0.080409	-0.32%	$ 0.084330	$ 0.078645	$ 12.90K
1227	Web3Camp	3P	$ 0.000000	+2.62%	$ 0.000000	$ 0.000000	$ 12.87K
1228	Babb	BAX	$ 0.000063	-2.61%	$ 0.000065	$ 0.000062	$ 12.75K
1229	Mecha Morphing	MAPE	$ 0.004793	+0.57%	$ 0.004933	$ 0.004735	$ 12.29K
1230	Nord Finance	NORD	$ 0.023101	+1.90%	$ 0.023854	$ 0.022404	$ 12.29K
1231	Minebase	MBASE	$ 0.038468	+0.02%	$ 0.038921	$ 0.036271	$ 12.28K
1232	PanoVerse	PANO	$ 0.035729	-4.92%	$ 0.037578	$ 0.033774	$ 12.24K
1233	Rai Reflex Index	RAI	$ 2.97	-1.14%	$ 3.09	$ 2.96	$ 12.21K
1234	CorgiAI	CORGIAI	$ 0.000702	+0.27%	$ 0.000713	$ 0.000692	$ 12.04K
1235	Internxt	INXT	$ 0.115973	-16.16%	$ 0.138612	$ 0.115151	$ 12.01K
1236	Raze Network	RAZE	$ 0.001064	-2.68%	$ 0.001103	$ 0.001060	$ 11.99K
1237	Loon Network	LOON	$ 0.000126	-0.42%	$ 0.000134	$ 0.000124	$ 11.94K
1238	YOUR AI	YOURAI	$ 0.007525	+6.70%	$ 0.007930	$ 0.005625	$ 11.91K
1239	P00LS	00	$ 0.075987	-0.50%	$ 0.077824	$ 0.074830	$ 11.91K
1240	Unido EP	UDO	$ 0.003100	+0.43%	$ 0.003290	$ 0.002988	$ 11.78K
1241	SonarWatch	SONAR	$ 0.006455	+1.37%	$ 0.006665	$ 0.006305	$ 11.77K
1242	Melania Trump	MELANIA	$ 0.007325	+27.77%	$ 0.007502	$ 0.005721	$ 11.72K
1243	Concordium	CCD	$ 0.003419	-0.69%	$ 0.003455	$ 0.003394	$ 11.67K
1244	IX Swap	IXS	$ 0.396067	-5.57%	$ 0.419976	$ 0.372474	$ 11.62K
1245	Milady Vault (NFTX)	MILADY	$ 17,731	-0.50%	$ 18,160	$ 17,461	$ 11.43K
1246	Polkamon	PMON	$ 0.110139	-3.45%	$ 0.115766	$ 0.107833	$ 11.29K
1247	Syntropy	NOIA	$ 0.028400	-2.17%	$ 0.029950	$ 0.027633	$ 11.22K
1248	Tower token	TOWER	$ 0.001261	+4.45%	$ 0.001308	$ 0.001189	$ 11.10K
1249	SAIL	SAIL	$ 0.003644	-1.62%	$ 0.003722	$ 0.003608	$ 11.04K
1250	Hive Dollars	HBD	$ 0.979484	-0.57%	$ 1.01	$ 0.946912	$ 10.99K
1251	Ethermon	EMON	$ 0.001010	-1.25%	$ 0.001024	$ 0.000971	$ 10.88K
1252	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+2.64%	$ 0.000000	$ 0.000000	$ 10.81K
1253	Dextools	DEXT	$ 0.576104	+1.45%	$ 0.578065	$ 0.560310	$ 10.76K
1254	Icy	IC	$ 0.000025	+0.61%	$ 0.000025	$ 0.000024	$ 10.70K
1255	Bihu	KEY	$ 0.003361	-1.10%	$ 0.003490	$ 0.003281	$ 10.68K
1256	Polymathnetwork	POLY	$ 0.077040	-22.07%	$ 0.145325	$ 0.071296	$ 10.67K	348.41M	$ 26.84M
1257	KOMPETE	KOMPETE	$ 0.014041	-1.02%	$ 0.014483	$ 0.013898	$ 10.66K
1258	dHedge DAO	DHT	$ 0.109929	+14.64%	$ 0.114103	$ 0.094836	$ 10.65K
1259	SpaceN	SN	$ 0.412199	-0.50%	$ 0.422571	$ 0.405586	$ 10.64K
1260	Woonkly Power	WOOP	$ 0.002016	-3.09%	$ 0.002099	$ 0.002000	$ 10.56K
1261	Fottie	FOTTIE	$ 0.000001	-23.68%	$ 0.000002	$ 0.000001	$ 10.45K
1262	Tao Ceti	CETI	$ 0.593944	-0.49%	$ 0.618195	$ 0.558770	$ 10.43K
1263	Mimblewimblecoin	MWC	$ 21.66	+2.82%	$ 22.68	$ 20.14	$ 10.34K
1264	Dreamverse	DV	$ 0.000873	+2.15%	$ 0.000901	$ 0.000847	$ 10.21K
1265	Step Finance	STEP	$ 0.050147	-0.92%	$ 0.053319	$ 0.049947	$ 10.20K
1266	Gold Fever Native Gold	NGL	$ 0.063679	-2.49%	$ 0.067205	$ 0.062264	$ 10.18K
1267	Aurory	AURY	$ 0.217056	-0.35%	$ 0.221601	$ 0.216191	$ 10.18K
1268	Legacy ICHI	ICHI	$ 2.70	-0.50%	$ 2.77	$ 2.66	$ 10.17K
1269	WingRiders	WRT	$ 0.000067	-2.06%	$ 0.000069	$ 0.000066	$ 10.07K
1270	Etherland	ELAND	$ 0.094679	-0.50%	$ 0.096970	$ 0.093242	$ 10.04K
1271	Terran Coin	TRR	$ 0.000492	+13.69%	$ 0.000667	$ 0.000422	$ 10.03K
1272	HayCoin	HAY	$ 244,970	-46.69%	$ 460,457	$ 232,704	$ 10.03K
1273	Launchpool	LPOOL	$ 0.061178	+1.16%	$ 0.065049	$ 0.055581	$ 9.97K
1274	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	-15.59%	$ 0.000000	$ 0.000000	$ 9.93K
1275	Nexus Dubai	NXD	$ 0.000040	+18.47%	$ 0.000041	$ 0.000033	$ 9.91K
1276	Homer	SIMPSON	$ 0.000000	-0.50%	$ 0.000000	$ 0.000000	$ 9.88K
1277	Footballcoin	XFC	$ 0.007433	+0.12%	$ 0.007467	$ 0.007395	$ 9.86K
1278	Trava Finance	TRAVA	$ 0.000207	+0.12%	$ 0.000211	$ 0.000203	$ 9.79K
1279	ISKRA	ISK	$ 0.020033	-4.57%	$ 0.021487	$ 0.019064	$ 9.72K
1280	WASSIE	WASSIE	$ 0.000004	-0.33%	$ 0.000004	$ 0.000004	$ 9.70K
1281	PERI Finance	PERI	$ 0.437542	+7.45%	$ 0.468098	$ 0.380579	$ 9.64K
1282	Plastiks	PLASTIK	$ 0.006267	-3.57%	$ 0.007191	$ 0.006237	$ 9.60K
1283	Aragon	ANT	$ 11.41	+0.26%	$ 11.44	$ 10.90	$ 9.23K	39.60M	$ 451.92M
1284	Merit Circle	MC	$ 0.839219	-4.83%	$ 0.956385	$ 0.777630	$ 9.14K
1285	Sparko	SPARKO	$ 0.087951	+113.93%	$ 0.089750	$ 0.038747	$ 9.13K
1286	Mettalex	MTLX	$ 2.18	+3.36%	$ 2.19	$ 1.99	$ 9.09K
1287	Chi	CHI	$ 0.044718	-0.80%	$ 0.045330	$ 0.044442	$ 9.00K
1288	tao.bot	TAOBOT	$ 0.068123	-2.12%	$ 0.071535	$ 0.067658	$ 8.93K
1289	Level	LVL	$ 0.097926	-1.79%	$ 0.099808	$ 0.097506	$ 8.84K
1290	Reach	REACH	$ 0.018062	-0.94%	$ 0.018355	$ 0.017948	$ 8.73K
1291	Playermon	PYM	$ 0.000907	+0.05%	$ 0.000934	$ 0.000886	$ 8.72K
1292	FNCY	FNCY	$ 0.006530	+6.80%	$ 0.006812	$ 0.005723	$ 8.65K
1293	LaunchBlock	LBP	$ 0.000160	+6.29%	$ 0.000160	$ 0.000145	$ 8.65K
1294	StarSlax	SSLX	$ 0.001989	+2.08%	$ 0.001995	$ 0.001921	$ 8.60K
1295	Tapmydata	TAP	$ 0.000907	+0.23%	$ 0.000928	$ 0.000899	$ 8.57K
1296	Layerium	LYUM	$ 0.003001	+13.69%	$ 0.003001	$ 0.002199	$ 8.24K
1297	The Emerald Company	EMRLD	$ 0.002520	-0.93%	$ 0.002598	$ 0.002492	$ 8.22K
1298	Pocketcoin	PKOIN	$ 0.630238	-5.90%	$ 0.677453	$ 0.600090	$ 8.13K
1299	minionseth	MINIONS	$ 0.000000	-13.00%	$ 0.000000	$ 0.000000	$ 8.11K
1300	EdgeSwap	EGS	$ 0.000465	-3.10%	$ 0.000482	$ 0.000440	$ 8.11K