Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1301	B-cube.ai	BCUBE	$ 0.138802	-9.12%	$ 0.152865	$ 0.138802	$ 9.32K
1302	Heroes & Empires	HE	$ 0.000774	-0.08%	$ 0.000776	$ 0.000774	$ 9.32K
1303	ResearchCoin	RSC	$ 0.981037	+0.67%	$ 1.05	$ 0.927639	$ 9.32K
1304	Chi	CHI	$ 0.039427	-0.43%	$ 0.039682	$ 0.039427	$ 9.25K
1305	Mango Markets	MNGO	$ 0.022534	-0.30%	$ 0.022882	$ 0.022518	$ 9.23K
1306	Trava Finance	TRAVA	$ 0.000359	+2.09%	$ 0.000360	$ 0.000352	$ 9.13K
1307	CoinBot	COINBT	$ 0.318337	-0.67%	$ 0.321134	$ 0.318305	$ 9.06K
1308	HAVAH	HVH	$ 0.004778	-1.82%	$ 0.004869	$ 0.004775	$ 9.06K
1309	Galatasaray Fan Token	GAL	$ 1.72	+0.59%	$ 1.73	$ 1.70	$ 8.99K
1310	Tracker AI	TRACK	$ 0.012716	-1.16%	$ 0.012865	$ 0.012716	$ 8.91K

1311	Bazed Games	BAZED	$ 0.051533	-2.00%	$ 0.052583	$ 0.051528	$ 8.89K
1312	LABS Group	LABS	$ 0.000107	-3.40%	$ 0.000111	$ 0.000107	$ 8.72K
1313	Sparkpoint	SRK	$ 0.000078	-0.14%	$ 0.000078	$ 0.000078	$ 8.70K
1314	ArkiTech	ARKI	$ 0.024815	+0.42%	$ 0.024971	$ 0.024685	$ 8.70K
1315	APWine Finance	APW	$ 1.72	-0.65%	$ 1.74	$ 1.72	$ 8.64K
1316	Veruscoin	VRSC	$ 5.24	+0.92%	$ 5.29	$ 5.18	$ 8.64K
1317	VMPX	VMPX	$ 0.017641	-2.70%	$ 0.018147	$ 0.017636	$ 8.63K
1318	Grin	GRIN	$ 0.032020	+0.10%	$ 0.032062	$ 0.031931	$ 8.59K	62.89M	$ 2.01M
1319	xWIN Finance	XWIN	$ 0.017786	-0.56%	$ 0.018001	$ 0.016976	$ 8.54K
1320	Polymathnetwork	POLY	$ 0.109548	-10.00%	$ 0.121849	$ 0.104566	$ 8.53K	348.41M	$ 38.16M

1321	Revest Finance	RVST	$ 0.020494	-0.69%	$ 0.020676	$ 0.020494	$ 8.52K
1322	Baasid	BAAS	$ 0.000473	-1.56%	$ 0.000481	$ 0.000460	$ 8.40K
1323	Demole	DMLG	$ 0.000108	+0.01%	$ 0.000108	$ 0.000108	$ 8.35K
1324	Beethoven X	BEETS	$ 0.070225	+1.96%	$ 0.070263	$ 0.068805	$ 8.22K
1325	GMCoin	GMCOIN	$ 0.063501	+0.05%	$ 0.063967	$ 0.062493	$ 8.21K
1326	Dock	DOCK	$ 0.004027	-3.04%	$ 0.004160	$ 0.004025	$ 8.21K	228.55M	$ 920.35K
1327	NuCypher	NU	$ 0.113547	0.00%	$ 0.114343	$ 0.096390	$ 8.15K	349.42M	$ 39.67M
1328	Mogul Productions	STARS	$ 0.005870	-1.06%	$ 0.005938	$ 0.005866	$ 8.14K
1329	ZED RUN	ZED	$ 0.009384	+0.06%	$ 0.009427	$ 0.009365	$ 8.05K
1330	SolFarm	TULIP	$ 0.225582	-3.01%	$ 0.233044	$ 0.225438	$ 7.86K
1331	FNCY	FNCY	$ 0.006891	-0.39%	$ 0.006924	$ 0.006888	$ 7.85K
1332	dHedge DAO	DHT	$ 0.091324	+0.29%	$ 0.091568	$ 0.090692	$ 7.78K
1333	Seek Tiger	STI	$ 0.000182	+0.02%	$ 0.000182	$ 0.000168	$ 7.69K
1334	Stronger	STRNGR	$ 0.726181	-0.68%	$ 0.731558	$ 0.726181	$ 7.68K
1335	RealFevr	FEVR	$ 0.000014	+0.08%	$ 0.000014	$ 0.000014	$ 7.62K
1336	Playermon	PYM	$ 0.001527	0.00%	$ 0.001529	$ 0.001521	$ 7.60K
1337	FLOKI CEO	FLOKICEO	$ 0.000000	-0.65%	$ 0.000000	$ 0.000000	$ 7.56K
1338	Internet of Energy Network	IOEN	$ 0.002522	+4.63%	$ 0.002523	$ 0.002410	$ 7.45K
1339	PolkaFoundry	PKF	$ 0.026413	-0.08%	$ 0.026557	$ 0.026411	$ 7.43K
1340	Wall Street Games	WSG	$ 0.003401	0.00%	$ 0.003404	$ 0.003398	$ 7.43K
1341	Govi	GOVI	$ 0.063622	-0.55%	$ 0.063990	$ 0.063573	$ 7.30K
1342	IRENA Green Energy	IRENA	$ 0.000002	-0.04%	$ 0.000002	$ 0.000002	$ 7.18K
1343	KIZUNA	KIZUNA	$ 0.000000	-0.65%	$ 0.000000	$ 0.000000	$ 7.01K
1344	DAFI Protocol	DAFI	$ 0.001036	+3.68%	$ 0.001040	$ 0.000999	$ 6.97K
1345	Concordium	CCD	$ 0.003743	-0.21%	$ 0.003755	$ 0.003733	$ 6.92K
1346	Tomochain	TOMO	$ 0.413082	+0.82%	$ 0.414430	$ 0.409567	$ 6.87K	65.23M	$ 26.94M
1347	Aquari	AQUARI	$ 0.000023	+1.84%	$ 0.000023	$ 0.000022	$ 6.75K
1348	Morpher	MPH	$ 0.020859	0.00%	$ 0.020886	$ 0.020845	$ 6.72K
1349	Exmocoin	EXM	$ 0.008279	+0.48%	$ 0.008333	$ 0.008232	$ 6.70K
1350	Cryowar Token	CWAR	$ 0.004378	-2.55%	$ 0.004495	$ 0.004140	$ 6.68K
1351	Celo Euro	CEUR	$ 1.03	+0.01%	$ 1.04	$ 1.03	$ 6.62K
1352	Shih Tzu	SHIH	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 6.61K
1353	Kintsugi	KINT	$ 0.575178	-2.33%	$ 0.601117	$ 0.574947	$ 6.58K
1354	Reaktor	RKR	$ 0.000002	-0.69%	$ 0.000002	$ 0.000002	$ 6.56K
1355	Milady Vault (NFTX)	MILADY	$ 24,859	-0.66%	$ 25,075	$ 24,843	$ 6.32K
1356	Plastiks	PLASTIK	$ 0.003291	-8.43%	$ 0.003623	$ 0.003162	$ 6.29K
1357	Pchain	PI	$ 0.001830	+0.02%	$ 0.001832	$ 0.001828	$ 6.29K
1358	LavaSwap	LAVA	$ 0.013674	+1.57%	$ 0.013680	$ 0.013454	$ 6.14K
1359	WHALE	WHALE	$ 0.696069	+0.05%	$ 0.696777	$ 0.693659	$ 6.07K
1360	PulsePad	PLSPAD	$ 0.000801	0.00%	$ 0.000802	$ 0.000800	$ 6.04K
1361	Hitmakr	HMKR	$ 0.002774	-3.30%	$ 0.002870	$ 0.002773	$ 6.03K
1362	Rocket Vault	RVF	$ 0.115378	0.00%	$ 0.115472	$ 0.113022	$ 5.95K
1363	GROK CEO	GROKCEO	$ 0.000000	+10.38%	$ 0.000000	$ 0.000000	$ 5.77K
1364	Oxygen	OXY	$ 0.017172	-46.66%	$ 0.032234	$ 0.017166	$ 5.74K
1365	PureFi Protocol	UFI	$ 0.040998	-0.11%	$ 0.041062	$ 0.040970	$ 5.71K
1366	Solice	SLC	$ 0.001089	0.00%	$ 0.001091	$ 0.001089	$ 5.63K
1367	Raptoreum	RTM	$ 0.000604	-0.66%	$ 0.000611	$ 0.000604	$ 5.57K
1368	Switch_	SWITCH	$ 0.001329	-0.66%	$ 0.001341	$ 0.001328	$ 5.52K
1369	XY Finance	XY	$ 0.059061	-0.76%	$ 0.059535	$ 0.058398	$ 5.49K
1370	Bistroo	BIST	$ 0.014048	+0.28%	$ 0.014120	$ 0.014002	$ 5.45K
1371	Bull Market	BULL	$ 0.000537	-0.68%	$ 0.000541	$ 0.000537	$ 5.33K
1372	XALPHA.AI	XALPHA	$ 0.063660	-0.48%	$ 0.063965	$ 0.063619	$ 5.29K
1373	Tower token	TOWER	$ 0.001855	+0.40%	$ 0.001857	$ 0.001838	$ 5.18K
1374	OrangeDX	O4DX	$ 0.019510	-0.73%	$ 0.019694	$ 0.019510	$ 5.17K
1375	Zam.io	ZAM	$ 0.000220	-0.88%	$ 0.000222	$ 0.000220	$ 5.15K
1376	Sumokoin	SUMO	$ 0.002146	-0.17%	$ 0.002153	$ 0.002021	$ 5.14K
1377	PepeMoon	PEPE	$ 0.000019	-0.66%	$ 0.000019	$ 0.000019	$ 4.88K
1378	Golff	GOF	$ 0.007456	+9.46%	$ 0.007458	$ 0.006807	$ 4.85K
1379	Genshiro	GENS	$ 0.000073	+2.37%	$ 0.000073	$ 0.000071	$ 4.85K
1380	Dont Buy Inu	DBI	$ 0.001404	+0.95%	$ 0.001416	$ 0.001384	$ 4.70K
1381	Zynecoin	ZYN	$ 0.021196	+0.82%	$ 0.021205	$ 0.020990	$ 4.64K
1382	Bitrock	BITROCK	$ 0.047987	-0.67%	$ 0.048338	$ 0.047983	$ 4.57K
1383	Larix	LARIX	$ 0.000243	+137.03%	$ 0.000245	$ 0.000102	$ 4.56K
1384	Coinhound	CND	$ 0.000028	-0.68%	$ 0.000028	$ 0.000028	$ 4.52K
1385	DeFinity	DEFX	$ 0.050623	-0.97%	$ 0.051120	$ 0.050623	$ 4.47K
1386	BribeAI	BRAI	$ 0.079362	-1.04%	$ 0.080241	$ 0.079354	$ 4.30K
1387	Fibos	FO	$ 0.000767	-4.11%	$ 0.000802	$ 0.000762	$ 4.28K
1388	Morra	MORRA	$ 0.006708	+3.78%	$ 0.006713	$ 0.006460	$ 4.21K
1389	Veritise	VTS	$ 0.006990	-13.98%	$ 0.008133	$ 0.006986	$ 4.21K
1390	Sipher	SIPHER	$ 0.169905	-1.32%	$ 0.373718	$ 0.157421	$ 4.21K
1391	Lattice Token	LTX	$ 0.138234	+0.28%	$ 0.138748	$ 0.137692	$ 4.20K
1392	Lockheed Martin Inu	LMI	$ 0.001087	-0.67%	$ 0.001096	$ 0.001087	$ 4.16K
1393	Broovs Projects	BRS	$ 0.000012	+2.31%	$ 0.000012	$ 0.000011	$ 4.16K
1394	Basis Cash	BAC	$ 0.002384	+0.01%	$ 0.002387	$ 0.002382	$ 4.15K
1395	OPES Finance	WPE	$ 256.69	-0.63%	$ 258.97	$ 256.69	$ 4.14K
1396	Ignis	IGNIS	$ 0.001041	+6.07%	$ 0.001105	$ 0.000980	$ 4.12K
1397	SolRazr	SOLR	$ 0.021869	0.00%	$ 0.021897	$ 0.021853	$ 4.09K
1398	BreederDAO	BREED	$ 0.036607	+2.36%	$ 0.036645	$ 0.035749	$ 4.07K
1399	Bumper	BUMP	$ 0.038537	-0.65%	$ 0.038870	$ 0.038509	$ 3.99K
1400	Fringe Finance	FRIN	$ 0.000799	-0.67%	$ 0.000804	$ 0.000799	$ 3.98K