Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1301	HUMAN Protocol	HMT	$ 0.012741	+13.40%	$ 0.012751	$ 0.010315	$ 13.03K
1302	Unido EP	UDO	$ 0.003452	+4.57%	$ 0.003659	$ 0.003158	$ 13.01K
1303	NFTX Hashmasks Index	MASK	$ 2.99	-2.18%	$ 3.19	$ 2.97	$ 12.86K
1304	SAIL	SAIL	$ 0.003611	-0.37%	$ 0.003645	$ 0.003594	$ 12.77K
1305	DEXTF Protocol	DEXTF	$ 0.128549	+4.73%	$ 0.138249	$ 0.122343	$ 12.62K
1306	PolkaFoundry	PKF	$ 0.032088	+2.92%	$ 0.032555	$ 0.030984	$ 12.52K
1307	Alea	ALEA	$ 1.83	+20.72%	$ 1.83	$ 1.52	$ 12.49K
1308	Unibright	UBT	$ 0.052619	+16.66%	$ 0.052861	$ 0.044801	$ 12.47K
1309	Civilization	CIV	$ 0.012233	+5.60%	$ 0.012378	$ 0.011527	$ 12.40K
1310	KOMPETE	KOMPETE	$ 0.012584	+1.24%	$ 0.012786	$ 0.012279	$ 12.25K

1311	VaporWallet	VPR	$ 0.002053	-1.75%	$ 0.002098	$ 0.002048	$ 12.04K
1312	EdgeSwap	EGS	$ 0.000588	-4.44%	$ 0.000633	$ 0.000581	$ 11.98K
1313	DeepSouth AI	SOUTH	$ 3.34	+2.51%	$ 3.34	$ 3.25	$ 11.92K
1314	WingRiders	WRT	$ 0.002906	-33.01%	$ 0.006200	$ 0.002834	$ 11.74K
1315	BribeAI	BRAI	$ 0.091685	+22.68%	$ 0.092403	$ 0.074594	$ 11.67K
1316	Mecha Morphing	MAPE	$ 0.004088	+0.33%	$ 0.004128	$ 0.004056	$ 11.53K
1317	MangoMan Intelligent	MMIT	$ 0.000000	+0.71%	$ 0.000000	$ 0.000000	$ 11.53K
1318	AirTnT	AIRTNT	$ 0.000073	-3.91%	$ 0.000082	$ 0.000072	$ 11.51K
1319	DeFinity	DEFX	$ 0.042936	-0.40%	$ 0.045158	$ 0.042836	$ 11.47K
1320	Ratio Protocol	RATIO	$ 0.000810	-0.11%	$ 0.000837	$ 0.000798	$ 11.28K

1321	Reach	REACH	$ 0.014445	-1.90%	$ 0.015056	$ 0.013471	$ 11.27K
1322	PanoVerse	PANO	$ 0.038552	-3.31%	$ 0.043507	$ 0.038446	$ 11.26K
1323	Morra	MORRA	$ 0.005296	+1.93%	$ 0.005428	$ 0.004500	$ 11.19K
1324	Rai Reflex Index	RAI	$ 3.00	-1.20%	$ 3.04	$ 2.99	$ 11.19K
1325	Ethermon	EMON	$ 0.001056	-2.18%	$ 0.001084	$ 0.001051	$ 11.16K
1326	Heroes & Empires	HE	$ 0.000847	-4.52%	$ 0.000896	$ 0.000761	$ 11.00K
1327	Smartmesh	SMT	$ 0.001423	+9.46%	$ 0.001506	$ 0.001056	$ 10.95K
1328	WAXE	WAXE	$ 44.71	+3.17%	$ 45.24	$ 43.34	$ 10.93K
1329	Changer	CNG	$ 0.030702	+8.74%	$ 0.031809	$ 0.022036	$ 10.88K
1330	Catheon Gaming	CATHEON	$ 0.000332	-12.52%	$ 0.000399	$ 0.000321	$ 10.78K
1331	Inu Inu	INUINU	$ 0.000000	+3.04%	$ 0.000000	$ 0.000000	$ 10.68K
1332	Naga	NGC	$ 0.016628	-3.89%	$ 0.017546	$ 0.015916	$ 10.66K	77.91M	$ 1.29M
1333	Aragon	ANT	$ 11.69	+99.14%	$ 11.93	$ 5.04	$ 10.66K	39.60M	$ 463.16M
1334	Hot Cross	HOTCROSS	$ 0.005301	+2.39%	$ 0.005426	$ 0.005104	$ 10.62K
1335	FLOKI CEO	FLOKICEO	$ 0.000000	+6.08%	$ 0.000000	$ 0.000000	$ 10.58K
1336	Atlas DEX	ATS	$ 0.131913	-0.86%	$ 0.138124	$ 0.130260	$ 10.53K
1337	EarthFund	1EARTH	$ 0.000283	+8.82%	$ 0.000297	$ 0.000248	$ 10.51K
1338	xWIN Finance	XWIN	$ 0.015922	+3.94%	$ 0.016531	$ 0.011209	$ 10.45K
1339	ArkiTech	ARKI	$ 0.031489	+6.61%	$ 0.031495	$ 0.029372	$ 10.37K
1340	Jaiho Crypto	JAIHO	$ 0.000853	-0.51%	$ 0.000858	$ 0.000851	$ 10.34K
1341	Vexanium	VEX	$ 0.001391	-4.12%	$ 0.001526	$ 0.001323	$ 10.34K
1342	minionseth	MINIONS	$ 0.000000	-12.19%	$ 0.000000	$ 0.000000	$ 10.29K
1343	Polkadex	PDEX	$ 0.117735	+5.50%	$ 0.122961	$ 0.101270	$ 10.21K
1344	Pickle.Finance	PICKLE	$ 1.51	-10.63%	$ 2.13	$ 0.909872	$ 10.20K	3.12M	$ 4.73M
1345	Zam.io	ZAM	$ 0.000342	+0.61%	$ 0.000352	$ 0.000334	$ 10.18K
1346	Holoride	RIDE	$ 0.002740	+2.21%	$ 0.002906	$ 0.002638	$ 10.14K
1347	MaidSafeCoin_	EMAID	$ 0.279701	-3.67%	$ 0.291066	$ 0.279310	$ 10.13K
1348	Ishi	ISHI	$ 0.000001	-16.10%	$ 0.000001	$ 0.000001	$ 10.06K
1349	Raze Network	RAZE	$ 0.001039	+6.03%	$ 0.001039	$ 0.000931	$ 10.00K
1350	BullPerks	BLP	$ 0.027971	+10.37%	$ 0.032027	$ 0.025314	$ 9.95K
1351	Pussy Financial	PUSSY	$ 0.000006	-2.03%	$ 0.000080	$ 0.000006	$ 9.94K
1352	Ainu Swap Token	AST	$ 0.088661	+0.54%	$ 0.092777	$ 0.087791	$ 9.90K
1353	Footballcoin	XFC	$ 0.007421	-0.41%	$ 0.007459	$ 0.007411	$ 9.90K
1354	SonarWatch	SONAR	$ 0.005387	+4.52%	$ 0.005452	$ 0.005028	$ 9.87K
1355	Alphr finance	ALPHR	$ 0.008303	+3.83%	$ 0.010056	$ 0.007991	$ 9.86K
1356	PlantVsUndead	PVU	$ 0.001242	+7.52%	$ 0.001324	$ 0.001150	$ 9.81K
1357	Energo	TSL	$ 0.000146	-11.70%	$ 0.000173	$ 0.000140	$ 9.79K
1358	Sportium	SPRT	$ 0.000069	+109.15%	$ 0.000080	$ 0.000024	$ 9.78K
1359	Ondo US Dollar Yield	USDY	$ 1.07	+0.15%	$ 1.07	$ 1.03	$ 9.70K
1360	WHALE	WHALE	$ 0.794549	+3.97%	$ 0.799480	$ 0.746717	$ 9.70K
1361	DAFI Protocol	DAFI	$ 0.000772	+6.64%	$ 0.000777	$ 0.000723	$ 9.70K
1362	Poken	PKN	$ 0.000084	-29.56%	$ 0.000120	$ 0.000079	$ 9.53K
1363	Dreamverse	DV	$ 0.000969	+2.74%	$ 0.001024	$ 0.000914	$ 9.48K
1364	PMG Coin	PMG	$ 0.000506	-1.65%	$ 0.000538	$ 0.000495	$ 9.42K
1365	Shiba Predator	QOM	$ 0.000000	+2.85%	$ 0.000000	$ 0.000000	$ 9.32K
1366	LuckyToad	TOAD	$ 0.000685	+25.71%	$ 0.000685	$ 0.000544	$ 9.31K
1367	Ravencoin classic	RVC	$ 0.000013	-8.49%	$ 0.000015	$ 0.000012	$ 9.24K
1368	MOE	MOE	$ 0.000000	-0.37%	$ 0.000000	$ 0.000000	$ 9.12K
1369	BIDZ Coin	BIDZ	$ 0.001603	+1.90%	$ 0.002235	$ 0.001571	$ 9.09K
1370	Merit Circle	MC	$ 0.201603	-1.79%	$ 0.209582	$ 0.187512	$ 8.99K
1371	Grin	GRIN	$ 0.035053	+3.88%	$ 0.035674	$ 0.032882	$ 8.97K	62.89M	$ 2.20M
1372	Kripto	KRIPTO	$ 0.000101	+0.60%	$ 0.000107	$ 0.000095	$ 8.97K
1373	Genesis Shards	GS	$ 0.008772	+5.16%	$ 0.014583	$ 0.007531	$ 8.90K
1374	Paypolitan Token	EPAN	$ 0.001216	-0.91%	$ 0.001230	$ 0.001201	$ 8.81K
1375	Polkamon	PMON	$ 0.147141	+0.73%	$ 0.148860	$ 0.144353	$ 8.76K
1376	Vega Protocol	VEGA	$ 0.008817	-2.91%	$ 0.010533	$ 0.008248	$ 8.67K
1377	Monetha	MTH	$ 0.004469	+4.03%	$ 0.004546	$ 0.004183	$ 8.65K	216.86M	$ 969.08K
1378	Lympo	LYM	$ 0.000676	+13.05%	$ 0.000709	$ 0.000580	$ 8.60K	723.44M	$ 489.30K
1379	Golff	GOF	$ 0.009618	-0.51%	$ 0.010227	$ 0.009608	$ 8.50K
1380	Playermon	PYM	$ 0.001134	-8.12%	$ 0.001256	$ 0.001121	$ 8.46K
1381	CryptoCart V2	CCV2	$ 1.75	+5.17%	$ 1.77	$ 1.66	$ 8.43K
1382	Chi	CHI	$ 0.044337	-2.22%	$ 0.045581	$ 0.044297	$ 8.32K
1383	FreeBnk	FRBK	$ 0.014848	-4.26%	$ 0.015509	$ 0.014440	$ 8.25K
1384	Veritaseum	VERI	$ 19.08	+4.46%	$ 19.40	$ 17.19	$ 8.25K
1385	Galatasaray Fan Token	GAL	$ 1.70	+1.38%	$ 1.73	$ 1.68	$ 8.12K
1386	ALL.ART	AART	$ 0.000101	+3.12%	$ 0.000110	$ 0.000096	$ 8.10K
1387	Good Gensler	GENSLR	$ 0.000000	-7.17%	$ 0.000000	$ 0.000000	$ 8.08K
1388	Legacy ICHI	ICHI	$ 3.78	-1.23%	$ 3.83	$ 3.77	$ 8.06K
1389	The Emerald Company	EMRLD	$ 0.003261	-1.16%	$ 0.003320	$ 0.003181	$ 8.04K
1390	Rari Governance Token	RGT	$ 0.509810	+0.79%	$ 0.532314	$ 0.238154	$ 8.02K
1391	Switch_	SWITCH	$ 0.001327	-1.23%	$ 0.001344	$ 0.001323	$ 7.83K
1392	Curate	XCUR	$ 0.005926	-1.20%	$ 0.006656	$ 0.005860	$ 7.71K
1393	Dragonchain	DRGN	$ 0.019409	+5.16%	$ 0.020176	$ 0.017249	$ 7.66K	238.42M	$ 4.62M
1394	NFT Champions	CHAMP	$ 0.001905	+7.65%	$ 0.001996	$ 0.001767	$ 7.51K
1395	GamesPad	GMPD	$ 0.004745	+90.18%	$ 0.004842	$ 0.002378	$ 7.46K
1396	Decubate	DCB	$ 0.035746	-1.78%	$ 0.036939	$ 0.035559	$ 7.46K
1397	RealFevr	FEVR	$ 0.000015	+5.10%	$ 0.000016	$ 0.000014	$ 7.44K
1398	Platform of meme coins	PAYU	$ 0.000000	-2.51%	$ 0.000000	$ 0.000000	$ 7.41K
1399	Realm	REALM	$ 0.000667	+6.97%	$ 0.000667	$ 0.000620	$ 7.25K
1400	MetaWear	WEAR	$ 0.000214	-0.45%	$ 0.000217	$ 0.000211	$ 7.16K