Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1301	StrikeX	STRX	$ 0.035824	-0.63%	$ 0.036292	$ 0.034734	$ 10.68K
1302	APWine Finance	APW	$ 1.67	+0.15%	$ 1.67	$ 1.64	$ 10.65K
1303	Baasid	BAAS	$ 0.000465	+4.50%	$ 0.000498	$ 0.000445	$ 10.52K
1304	Covenant	COVN	$ 0.012655	-5.73%	$ 0.013451	$ 0.012588	$ 10.43K
1305	EarthFund	1EARTH	$ 0.000206	+6.57%	$ 0.000234	$ 0.000192	$ 10.20K
1306	Skeb	SKEB	$ 0.000619	+0.47%	$ 0.000620	$ 0.000612	$ 10.18K
1307	Keep network	KEEP	$ 0.138464	+1.05%	$ 0.144288	$ 0.132575	$ 10.01K
1308	Bitrock	BITROCK	$ 0.047855	-0.30%	$ 0.048013	$ 0.046909	$ 9.99K
1309	Dont Buy Inu	DBI	$ 0.001360	+3.77%	$ 0.001360	$ 0.000555	$ 9.90K
1310	Playermon	PYM	$ 0.001503	+8.47%	$ 0.001600	$ 0.001349	$ 9.44K

1311	0x Leverage_	0XL	$ 0.002083	-0.57%	$ 0.002096	$ 0.002070	$ 9.39K
1312	Materium	MTRM	$ 0.075908	-0.02%	$ 0.075946	$ 0.041942	$ 9.39K
1313	Paypolitan Token	EPAN	$ 0.001042	+1.54%	$ 0.001049	$ 0.001018	$ 9.34K
1314	xWIN Finance	XWIN	$ 0.017584	+0.02%	$ 0.018580	$ 0.016580	$ 9.19K
1315	CoinBot	COINBT	$ 0.308423	-12.18%	$ 0.351207	$ 0.303782	$ 9.13K
1316	Chi	CHI	$ 0.039954	+5.01%	$ 0.039954	$ 0.037295	$ 9.11K
1317	The Emerald Company	EMRLD	$ 0.002689	-0.67%	$ 0.002720	$ 0.002673	$ 9.02K
1318	Trava Finance	TRAVA	$ 0.000348	+1.16%	$ 0.000349	$ 0.000337	$ 9.02K
1319	Footballcoin	XFC	$ 0.007439	+0.37%	$ 0.007447	$ 0.007402	$ 8.95K
1320	MetaShooter	MHUNT	$ 0.000297	+8.42%	$ 0.000324	$ 0.000274	$ 8.93K

1321	Piss Coin	PISS	$ 0.000001	-1.31%	$ 0.000001	$ 0.000001	$ 8.90K
1322	Pickle.Finance	PICKLE	$ 1.84	+19.59%	$ 1.90	$ 1.02	$ 8.86K	3.12M	$ 5.75M
1323	Rocket Vault	RVF	$ 0.113262	-0.30%	$ 0.117161	$ 0.111066	$ 8.76K
1324	ArkiTech	ARKI	$ 0.022620	+1.67%	$ 0.022620	$ 0.022002	$ 8.53K
1325	Oxygen	OXY	$ 0.011034	+167.69%	$ 0.011041	$ 0.004090	$ 8.41K
1326	ZED RUN	ZED	$ 0.009469	-2.56%	$ 0.009754	$ 0.009358	$ 8.38K
1327	Plastiks	PLASTIK	$ 0.003565	+13.14%	$ 0.004697	$ 0.002953	$ 8.35K
1328	GMCoin	GMCOIN	$ 0.060187	-4.14%	$ 0.063136	$ 0.059509	$ 8.19K
1329	FLOKI CEO	FLOKICEO	$ 0.000000	+7.86%	$ 0.000000	$ 0.000000	$ 8.17K
1330	Unibright	UBT	$ 0.038634	-7.64%	$ 0.041993	$ 0.038263	$ 8.07K
1331	PureFi Protocol	UFI	$ 0.040569	+2.75%	$ 0.040577	$ 0.039473	$ 8.05K
1332	Lockheed Martin Inu	LMI	$ 0.001057	-5.66%	$ 0.001120	$ 0.001051	$ 7.99K
1333	EFFORCE	WOZX	$ 0.002997	-0.06%	$ 0.003497	$ 0.002944	$ 7.97K
1334	Niza Global	NIZA	$ 0.000076	+1.88%	$ 0.000077	$ 0.000072	$ 7.95K
1335	Tower token	TOWER	$ 0.001747	-1.50%	$ 0.001795	$ 0.001724	$ 7.84K
1336	Auto	AUTO	$ 12.04	-1.61%	$ 12.49	$ 11.92	$ 7.82K
1337	Stronger	STRNGR	$ 0.717255	-6.43%	$ 0.766787	$ 0.710085	$ 7.80K
1338	Beethoven X	BEETS	$ 0.066294	-4.13%	$ 0.076110	$ 0.064289	$ 7.80K
1339	dHedge DAO	DHT	$ 0.089611	-0.72%	$ 0.090974	$ 0.089494	$ 7.79K
1340	Bobamask	BOBA	$ 0.211948	+1.19%	$ 0.212123	$ 0.208533	$ 7.79K
1341	Predict Crypto	PREAI	$ 0.000411	-0.62%	$ 0.000414	$ 0.000402	$ 7.75K
1342	Merit Circle	MC	$ 0.216899	+3.04%	$ 0.228563	$ 0.205988	$ 7.71K
1343	0 Knowledge Network	0KN	$ 0.000387	-0.35%	$ 0.000388	$ 0.000382	$ 7.69K
1344	XALPHA.AI	XALPHA	$ 0.063394	-0.52%	$ 0.063729	$ 0.062471	$ 7.60K
1345	Seek Tiger	STI	$ 0.000182	+0.01%	$ 0.000182	$ 0.000167	$ 7.54K
1346	Exeedme	XED	$ 0.020364	+0.92%	$ 0.020374	$ 0.020000	$ 7.54K
1347	RealFevr	FEVR	$ 0.000014	-0.67%	$ 0.000014	$ 0.000014	$ 7.34K
1348	Shrek ERC	SHREK	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 7.19K
1349	HAVAH	HVH	$ 0.003821	-6.14%	$ 0.004707	$ 0.003757	$ 7.12K
1350	Metronome	MET	$ 0.476542	-8.35%	$ 0.749120	$ 0.476111	$ 7.05K
1351	Dock	DOCK	$ 0.003844	-2.28%	$ 0.003937	$ 0.003710	$ 7.02K	228.55M	$ 878.58K
1352	Solice	SLC	$ 0.001071	-0.90%	$ 0.001190	$ 0.001070	$ 6.92K
1353	Morpher	MPH	$ 0.020236	-0.02%	$ 0.020269	$ 0.020215	$ 6.91K
1354	IRENA Green Energy	IRENA	$ 0.000002	-2.08%	$ 0.000002	$ 0.000002	$ 6.86K
1355	EthXY	SEXY	$ 0.161834	+0.07%	$ 0.199768	$ 0.160960	$ 6.53K
1356	MEMEVENGERS	MMVG	$ 0.000000	-71.98%	$ 0.000000	$ 0.000000	$ 6.50K
1357	Aquari	AQUARI	$ 0.000022	+1.27%	$ 0.000022	$ 0.000021	$ 6.40K
1358	WHALE	WHALE	$ 0.683481	+0.05%	$ 0.692559	$ 0.678017	$ 6.32K
1359	Cryowar Token	CWAR	$ 0.004322	-0.19%	$ 0.004403	$ 0.004251	$ 6.28K
1360	Hive Dollars	HBD	$ 1.01	-0.13%	$ 1.06	$ 1.00	$ 6.20K
1361	Exmocoin	EXM	$ 0.008040	-0.74%	$ 0.008112	$ 0.007874	$ 6.07K
1362	EVEAI	EVEAI	$ 0.013908	+0.04%	$ 0.013950	$ 0.013662	$ 6.02K
1363	Raptoreum	RTM	$ 0.000585	-4.76%	$ 0.000615	$ 0.000582	$ 5.97K
1364	Icy	IC	$ 0.000039	-0.61%	$ 0.000039	$ 0.000039	$ 5.96K
1365	GROK CEO	GROKCEO	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 5.88K
1366	BSCPAD	BSCPAD	$ 0.059608	-0.08%	$ 0.059729	$ 0.058767	$ 5.86K	26.10M	$ 1.55M
1367	Base Protocol	BASE	$ 1.45	-11.68%	$ 3.76	$ 1.41	$ 5.83K
1368	OPES Finance	WPE	$ 249.77	-0.58%	$ 251.24	$ 246.74	$ 5.64K
1369	Polymathnetwork	POLY	$ 0.131002	+0.68%	$ 0.154647	$ 0.110386	$ 5.64K	348.41M	$ 45.64M
1370	NFTb	NFTB	$ 0.002928	-2.01%	$ 0.002999	$ 0.002883	$ 5.57K
1371	Trivian	TRIVIA	$ 0.000308	+0.72%	$ 0.000328	$ 0.000162	$ 5.50K
1372	Hoge Finance	HOGE	$ 0.000023	-3.30%	$ 0.000024	$ 0.000023	$ 5.43K
1373	Robo Token	ROBO	$ 0.027460	-0.87%	$ 0.027710	$ 0.027082	$ 5.37K
1374	Origin Dollar	OUSD	$ 1.00	+0.48%	$ 1.00	$ 0.994733	$ 5.35K
1375	Wise	WISE	$ 0.211843	+0.80%	$ 0.211843	$ 0.207662	$ 5.29K
1376	Switch_	SWITCH	$ 0.001288	+0.15%	$ 0.001288	$ 0.001268	$ 5.27K
1377	GamesPad	GMPD	$ 0.004894	-15.61%	$ 0.005807	$ 0.004891	$ 5.27K
1378	LavaSwap	LAVA	$ 0.013185	+6.22%	$ 0.013357	$ 0.012407	$ 5.25K
1379	Fable Of The Dragon	TYRANT	$ 0.068781	-0.99%	$ 0.069490	$ 0.067994	$ 5.21K
1380	Heroes & Empires	HE	$ 0.000750	-2.70%	$ 0.000779	$ 0.000699	$ 5.19K
1381	SHIB2	SHIB2	$ 0.000157	-8.48%	$ 0.000171	$ 0.000155	$ 5.18K
1382	ThreeFold Token	TFT	$ 0.014923	+22.24%	$ 0.014923	$ 0.011889	$ 5.06K
1383	RMRK	RMRK	$ 0.306242	-4.10%	$ 0.325526	$ 0.305546	$ 5.03K
1384	Fringe Finance	FRIN	$ 0.000774	+11.06%	$ 0.000774	$ 0.000693	$ 4.92K
1385	Ethane	C2H6	$ 0.789600	-2.52%	$ 0.831913	$ 0.785745	$ 4.90K
1386	Etherland	ELAND	$ 0.128596	+0.15%	$ 0.128596	$ 0.126661	$ 4.85K
1387	DeepSouth AI	SOUTH	$ 3.87	-2.46%	$ 3.97	$ 3.86	$ 4.84K
1388	MetaMUI	MMUI	$ 0.041552	+0.48%	$ 0.041753	$ 0.041303	$ 4.84K
1389	2DAI.io	2DAI	$ 0.001676	-0.34%	$ 0.001682	$ 0.001628	$ 4.82K
1390	Zapicorn	ZAPI	$ 0.000608	+0.15%	$ 0.000608	$ 0.000601	$ 4.71K
1391	PepeMoon	PEPE	$ 0.000019	+1.19%	$ 0.000019	$ 0.000018	$ 4.71K
1392	Revest Finance	RVST	$ 0.019713	-1.53%	$ 0.020018	$ 0.019556	$ 4.55K
1393	Cred	LBA	$ 0.000245	-8.80%	$ 0.000269	$ 0.000241	$ 4.49K	603.52M	$ 147.70K
1394	Hitmakr	HMKR	$ 0.002536	-0.79%	$ 0.002557	$ 0.002501	$ 4.43K
1395	WAXE	WAXE	$ 44.17	-0.22%	$ 44.28	$ 43.78	$ 4.39K
1396	Wownero	WOW	$ 0.146132	+0.15%	$ 0.146437	$ 0.143357	$ 4.36K
1397	LORDS	LORDS	$ 0.156887	+0.15%	$ 0.156887	$ 0.154527	$ 4.34K
1398	FX1Sports	FXI	$ 0.014109	-1.45%	$ 0.014317	$ 0.013940	$ 4.33K
1399	KelVPN	KEL	$ 0.015523	+2.93%	$ 0.015741	$ 0.014974	$ 4.31K
1400	Trace Network Labs	TRACE	$ 0.000869	-4.99%	$ 0.000984	$ 0.000786	$ 4.30K