Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1301	Keep network	KEEP	$ 0.143916	-0.04%	$ 0.144149	$ 0.143864	$ 9.63K
1302	LUKSO	LYXE	$ 3.30	+2.27%	$ 5.52	$ 3.20	$ 9.60K
1303	Auto	AUTO	$ 12.74	+0.83%	$ 12.80	$ 12.62	$ 9.59K
1304	Paypolitan Token	EPAN	$ 0.001025	-1.64%	$ 0.001043	$ 0.001024	$ 9.57K
1305	XMON	XMON	$ 722.41	-0.18%	$ 726.88	$ 722.41	$ 9.38K
1306	Heroes & Empires	HE	$ 0.000775	-0.01%	$ 0.000776	$ 0.000774	$ 9.32K
1307	Chi	CHI	$ 0.039598	0.00%	$ 0.039682	$ 0.039518	$ 9.30K
1308	MetaMUI	MMUI	$ 0.041670	-0.95%	$ 0.042094	$ 0.041649	$ 9.16K
1309	Trava Finance	TRAVA	$ 0.000359	+2.00%	$ 0.000360	$ 0.000352	$ 9.14K
1310	CoinBot	COINBT	$ 0.319559	-0.29%	$ 0.321134	$ 0.319557	$ 9.09K

1311	HAVAH	HVH	$ 0.004794	-1.50%	$ 0.004869	$ 0.004792	$ 9.09K
1312	Polymathnetwork	POLY	$ 0.119336	-1.96%	$ 0.121849	$ 0.105057	$ 9.03K	348.41M	$ 41.57M
1313	Galatasaray Fan Token	GAL	$ 1.72	+0.59%	$ 1.73	$ 1.70	$ 8.98K
1314	Grin	GRIN	$ 0.032026	+0.12%	$ 0.032039	$ 0.031931	$ 8.93K	62.89M	$ 2.01M
1315	Tracker AI	TRACK	$ 0.012788	-0.60%	$ 0.012865	$ 0.012766	$ 8.90K
1316	APWine Finance	APW	$ 1.73	-0.29%	$ 1.74	$ 1.73	$ 8.76K
1317	Sparkpoint	SRK	$ 0.000078	+0.03%	$ 0.000078	$ 0.000078	$ 8.72K
1318	xWIN Finance	XWIN	$ 0.017889	+0.01%	$ 0.018001	$ 0.016976	$ 8.68K
1319	ArkiTech	ARKI	$ 0.024910	+0.80%	$ 0.024971	$ 0.024685	$ 8.67K
1320	VMPX	VMPX	$ 0.017760	-2.04%	$ 0.018147	$ 0.017749	$ 8.59K

1321	Revest Finance	RVST	$ 0.020614	-0.11%	$ 0.020676	$ 0.020578	$ 8.53K
1322	Demole	DMLG	$ 0.000108	+0.01%	$ 0.000108	$ 0.000108	$ 8.36K
1323	Baasid	BAAS	$ 0.000474	-1.37%	$ 0.000481	$ 0.000460	$ 8.33K
1324	Mogul Productions	STARS	$ 0.005933	0.00%	$ 0.005938	$ 0.005928	$ 8.23K
1325	Piss Coin	PISS	$ 0.000001	-0.42%	$ 0.000001	$ 0.000001	$ 8.22K
1326	Beethoven X	BEETS	$ 0.070050	+1.70%	$ 0.070263	$ 0.068805	$ 8.22K
1327	Dock	DOCK	$ 0.004146	-0.18%	$ 0.004160	$ 0.004143	$ 8.21K	228.55M	$ 947.46K
1328	NuCypher	NU	$ 0.114318	+0.68%	$ 0.114339	$ 0.112183	$ 8.18K	349.42M	$ 39.94M
1329	GMCoin	GMCOIN	$ 0.062785	-1.08%	$ 0.063472	$ 0.062493	$ 8.17K
1330	ZED RUN	ZED	$ 0.009388	+0.11%	$ 0.009427	$ 0.009366	$ 8.09K
1331	Merit Circle	MC	$ 0.216768	+0.03%	$ 0.216968	$ 0.216330	$ 7.99K
1332	SolFarm	TULIP	$ 0.225575	-3.01%	$ 0.233044	$ 0.225559	$ 7.86K
1333	Metaverse Index	MVI	$ 43.55	-0.79%	$ 60.35	$ 43.55	$ 7.82K
1334	ResearchCoin	RSC	$ 1.02	+4.21%	$ 1.05	$ 0.974196	$ 7.80K
1335	dHedge DAO	DHT	$ 0.091381	+0.35%	$ 0.091568	$ 0.090692	$ 7.80K
1336	Stronger	STRNGR	$ 0.729043	-0.29%	$ 0.731558	$ 0.729037	$ 7.71K
1337	Playermon	PYM	$ 0.001527	0.00%	$ 0.001528	$ 0.001521	$ 7.68K
1338	RealFevr	FEVR	$ 0.000014	+0.46%	$ 0.000014	$ 0.000014	$ 7.64K
1339	KIZUNA	KIZUNA	$ 0.000000	-0.29%	$ 0.000000	$ 0.000000	$ 7.53K
1340	PolkaFoundry	PKF	$ 0.026454	+0.08%	$ 0.026557	$ 0.026416	$ 7.44K
1341	FLOKI CEO	FLOKICEO	$ 0.000000	-0.29%	$ 0.000000	$ 0.000000	$ 7.44K
1342	Wall Street Games	WSG	$ 0.003401	0.00%	$ 0.003404	$ 0.003398	$ 7.43K
1343	Exmocoin	EXM	$ 0.008238	-0.03%	$ 0.008248	$ 0.008232	$ 7.42K
1344	IRENA Green Energy	IRENA	$ 0.000002	+0.10%	$ 0.000002	$ 0.000002	$ 7.20K
1345	FNCY	FNCY	$ 0.006918	0.00%	$ 0.006924	$ 0.006914	$ 7.19K
1346	Seek Tiger	STI	$ 0.000168	-7.69%	$ 0.000182	$ 0.000168	$ 7.16K
1347	EFFORCE	WOZX	$ 0.003042	+0.01%	$ 0.003045	$ 0.003039	$ 7.08K
1348	EthXY	SEXY	$ 0.165330	0.00%	$ 0.165490	$ 0.165099	$ 7.05K
1349	Tomochain	TOMO	$ 0.413884	+1.01%	$ 0.414430	$ 0.409567	$ 6.99K	65.23M	$ 26.99M
1350	Concordium	CCD	$ 0.003738	-0.33%	$ 0.003755	$ 0.003734	$ 6.92K
1351	Morpher	MPH	$ 0.020858	0.00%	$ 0.020878	$ 0.020845	$ 6.72K
1352	Kintsugi	KINT	$ 0.600713	+2.01%	$ 0.601117	$ 0.588761	$ 6.66K
1353	Aquari	AQUARI	$ 0.000022	+0.68%	$ 0.000023	$ 0.000022	$ 6.64K
1354	Celo Euro	CEUR	$ 1.03	+0.01%	$ 1.03	$ 1.03	$ 6.62K
1355	Shih Tzu	SHIH	$ 0.000000	+1.77%	$ 0.000000	$ 0.000000	$ 6.60K
1356	Cryowar Token	CWAR	$ 0.004397	-2.13%	$ 0.004495	$ 0.004140	$ 6.51K
1357	Ribbit_	RIBBIT	$ 0.000000	-0.41%	$ 0.000000	$ 0.000000	$ 6.44K
1358	Pchain	PI	$ 0.001829	-0.01%	$ 0.001831	$ 0.001828	$ 6.33K
1359	Milady Vault (NFTX)	MILADY	$ 24,952	-0.29%	$ 25,075	$ 24,930	$ 6.32K
1360	Plastiks	PLASTIK	$ 0.003380	-5.94%	$ 0.003623	$ 0.003185	$ 6.29K
1361	WHALE	WHALE	$ 0.694286	-0.20%	$ 0.696459	$ 0.693659	$ 6.10K
1362	LavaSwap	LAVA	$ 0.013464	+0.01%	$ 0.013476	$ 0.013454	$ 6.06K
1363	Hitmakr	HMKR	$ 0.002784	-2.93%	$ 0.002870	$ 0.002783	$ 6.06K
1364	PulsePad	PLSPAD	$ 0.000801	+0.01%	$ 0.000801	$ 0.000800	$ 6.04K
1365	Rocket Vault	RVF	$ 0.115376	0.00%	$ 0.115472	$ 0.113022	$ 5.95K
1366	GROK CEO	GROKCEO	$ 0.000000	+10.79%	$ 0.000000	$ 0.000000	$ 5.77K
1367	PureFi Protocol	UFI	$ 0.040997	-0.12%	$ 0.041062	$ 0.040970	$ 5.71K
1368	Solice	SLC	$ 0.001089	0.00%	$ 0.001090	$ 0.001089	$ 5.64K
1369	Raptoreum	RTM	$ 0.000606	-0.29%	$ 0.000611	$ 0.000606	$ 5.59K
1370	Oxygen	OXY	$ 0.018502	-42.53%	$ 0.032234	$ 0.018274	$ 5.36K
1371	Bull Market	BULL	$ 0.000540	-0.11%	$ 0.000541	$ 0.000539	$ 5.34K
1372	XY Finance	XY	$ 0.058449	-1.79%	$ 0.059535	$ 0.058418	$ 5.30K
1373	Sumokoin	SUMO	$ 0.002086	-2.95%	$ 0.002153	$ 0.002083	$ 5.29K
1374	Switch_	SWITCH	$ 0.001334	-0.29%	$ 0.001341	$ 0.001333	$ 5.16K
1375	Zam.io	ZAM	$ 0.000220	-0.89%	$ 0.000222	$ 0.000220	$ 5.15K
1376	XALPHA.AI	XALPHA	$ 0.063896	-0.11%	$ 0.063965	$ 0.063785	$ 5.14K
1377	Realm	REALM	$ 0.000913	-1.09%	$ 0.000924	$ 0.000903	$ 5.00K
1378	DAFI Protocol	DAFI	$ 0.001026	+2.68%	$ 0.001040	$ 0.000999	$ 4.91K
1379	PepeMoon	PEPE	$ 0.000019	+0.23%	$ 0.000019	$ 0.000019	$ 4.91K
1380	Bumper	BUMP	$ 0.038679	-0.29%	$ 0.038870	$ 0.038653	$ 4.90K
1381	Liza	LIZA	$ 0.000601	-0.11%	$ 0.000602	$ 0.000600	$ 4.89K
1382	OrangeDX	O4DX	$ 0.019597	-0.29%	$ 0.019694	$ 0.019580	$ 4.89K
1383	Dont Buy Inu	DBI	$ 0.001409	+1.32%	$ 0.001416	$ 0.001384	$ 4.70K
1384	Predict Crypto	PREAI	$ 0.000416	-0.56%	$ 0.000418	$ 0.000415	$ 4.66K
1385	Zynecoin	ZYN	$ 0.021088	+0.30%	$ 0.021089	$ 0.020990	$ 4.65K
1386	Genshiro	GENS	$ 0.000071	+0.01%	$ 0.000072	$ 0.000071	$ 4.62K
1387	Bitrock	BITROCK	$ 0.048172	-0.29%	$ 0.048338	$ 0.048139	$ 4.58K
1388	Larix	LARIX	$ 0.000243	+137.22%	$ 0.000245	$ 0.000102	$ 4.56K
1389	Coinhound	CND	$ 0.000028	-0.11%	$ 0.000028	$ 0.000028	$ 4.53K
1390	DeFinity	DEFX	$ 0.050907	-0.42%	$ 0.051120	$ 0.050819	$ 4.47K
1391	BribeAI	BRAI	$ 0.079666	-0.66%	$ 0.080241	$ 0.079613	$ 4.31K
1392	Golff	GOF	$ 0.006812	+0.01%	$ 0.006818	$ 0.006807	$ 4.28K
1393	Veritise	VTS	$ 0.006990	-13.98%	$ 0.008133	$ 0.006990	$ 4.24K
1394	Ignis	IGNIS	$ 0.001103	+12.38%	$ 0.001105	$ 0.000980	$ 4.21K
1395	Lockheed Martin Inu	LMI	$ 0.001094	-0.11%	$ 0.001096	$ 0.001092	$ 4.16K
1396	Basis Cash	BAC	$ 0.002384	+0.01%	$ 0.002386	$ 0.002382	$ 4.15K
1397	OPES Finance	WPE	$ 258.20	-0.05%	$ 258.97	$ 257.75	$ 4.15K
1398	Broovs Projects	BRS	$ 0.000012	+2.31%	$ 0.000012	$ 0.000011	$ 4.13K
1399	Fibos	FO	$ 0.000768	-3.87%	$ 0.000802	$ 0.000762	$ 4.09K
1400	Ethane	C2H6	$ 0.801344	-0.10%	$ 0.802865	$ 0.799946	$ 4.08K