Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1301	Chi	CHI	$ 0.039469	-0.32%	$ 0.039682	$ 0.039442	$ 9.26K
1302	Mango Markets	MNGO	$ 0.022538	-0.28%	$ 0.022882	$ 0.022518	$ 9.23K
1303	Trava Finance	TRAVA	$ 0.000359	+2.13%	$ 0.000360	$ 0.000352	$ 9.18K
1304	CoinBot	COINBT	$ 0.318337	-0.67%	$ 0.321134	$ 0.318305	$ 9.07K
1305	HAVAH	HVH	$ 0.004786	-1.67%	$ 0.004869	$ 0.004775	$ 9.07K
1306	Galatasaray Fan Token	GAL	$ 1.72	+0.62%	$ 1.73	$ 1.70	$ 8.99K
1307	Tracker AI	TRACK	$ 0.012740	-0.98%	$ 0.012865	$ 0.012719	$ 8.92K
1308	Bazed Games	BAZED	$ 0.051533	-2.00%	$ 0.052583	$ 0.051528	$ 8.90K
1309	xWIN Finance	XWIN	$ 0.017988	+0.57%	$ 0.018001	$ 0.016976	$ 8.84K
1310	APWine Finance	APW	$ 1.72	-0.48%	$ 1.74	$ 1.72	$ 8.76K

1311	LABS Group	LABS	$ 0.000107	-3.39%	$ 0.000111	$ 0.000107	$ 8.73K
1312	Sparkpoint	SRK	$ 0.000078	+0.02%	$ 0.000078	$ 0.000078	$ 8.72K
1313	ArkiTech	ARKI	$ 0.024815	+0.42%	$ 0.024971	$ 0.024685	$ 8.71K
1314	Veruscoin	VRSC	$ 5.25	+1.11%	$ 5.29	$ 5.18	$ 8.65K
1315	Grin	GRIN	$ 0.031973	-0.04%	$ 0.032062	$ 0.031931	$ 8.58K	62.89M	$ 2.01M
1316	VMPX	VMPX	$ 0.017725	-2.24%	$ 0.018147	$ 0.017709	$ 8.57K
1317	Polymathnetwork	POLY	$ 0.109750	-9.83%	$ 0.121849	$ 0.104566	$ 8.55K	348.41M	$ 38.23M
1318	Revest Finance	RVST	$ 0.020494	-0.69%	$ 0.020676	$ 0.020494	$ 8.53K
1319	Baasid	BAAS	$ 0.000473	-1.56%	$ 0.000481	$ 0.000460	$ 8.40K
1320	Demole	DMLG	$ 0.000108	+0.02%	$ 0.000108	$ 0.000108	$ 8.36K

1321	Beethoven X	BEETS	$ 0.070226	+1.96%	$ 0.070263	$ 0.068805	$ 8.23K
1322	Dock	DOCK	$ 0.004033	-2.89%	$ 0.004160	$ 0.004025	$ 8.23K	228.55M	$ 921.71K
1323	GMCoin	GMCOIN	$ 0.063941	+0.74%	$ 0.063967	$ 0.062493	$ 8.19K
1324	NuCypher	NU	$ 0.113738	+0.17%	$ 0.114343	$ 0.096390	$ 8.16K	349.42M	$ 39.74M
1325	Mogul Productions	STARS	$ 0.005871	-1.04%	$ 0.005938	$ 0.005866	$ 8.15K
1326	ZED RUN	ZED	$ 0.009382	+0.04%	$ 0.009427	$ 0.009365	$ 8.05K
1327	SolFarm	TULIP	$ 0.225633	-2.99%	$ 0.233044	$ 0.225438	$ 7.86K
1328	FNCY	FNCY	$ 0.006892	-0.38%	$ 0.006924	$ 0.006888	$ 7.86K
1329	dHedge DAO	DHT	$ 0.091369	+0.34%	$ 0.091568	$ 0.090692	$ 7.79K
1330	ResearchCoin	RSC	$ 1.01	+4.07%	$ 1.05	$ 0.974196	$ 7.79K
1331	Stronger	STRNGR	$ 0.726181	-0.68%	$ 0.731558	$ 0.726181	$ 7.69K
1332	Playermon	PYM	$ 0.001527	+0.02%	$ 0.001529	$ 0.001521	$ 7.69K
1333	RealFevr	FEVR	$ 0.000014	+0.26%	$ 0.000014	$ 0.000014	$ 7.63K
1334	FLOKI CEO	FLOKICEO	$ 0.000000	-0.48%	$ 0.000000	$ 0.000000	$ 7.57K
1335	Internet of Energy Network	IOEN	$ 0.002522	+4.63%	$ 0.002522	$ 0.002410	$ 7.46K
1336	Wall Street Games	WSG	$ 0.003401	+0.02%	$ 0.003404	$ 0.003398	$ 7.43K
1337	Govi	GOVI	$ 0.063629	-0.54%	$ 0.063990	$ 0.063573	$ 7.30K
1338	IRENA Green Energy	IRENA	$ 0.000002	-0.09%	$ 0.000002	$ 0.000002	$ 7.19K
1339	Seek Tiger	STI	$ 0.000168	-7.66%	$ 0.000182	$ 0.000168	$ 7.10K
1340	KIZUNA	KIZUNA	$ 0.000000	-0.48%	$ 0.000000	$ 0.000000	$ 7.02K
1341	DAFI Protocol	DAFI	$ 0.001038	+3.84%	$ 0.001040	$ 0.000999	$ 6.96K
1342	Concordium	CCD	$ 0.003737	-0.36%	$ 0.003755	$ 0.003733	$ 6.91K
1343	Tomochain	TOMO	$ 0.412973	+0.79%	$ 0.414430	$ 0.409567	$ 6.88K	65.23M	$ 26.93M
1344	Aquari	AQUARI	$ 0.000023	+1.52%	$ 0.000023	$ 0.000022	$ 6.72K
1345	Morpher	MPH	$ 0.020864	+0.02%	$ 0.020886	$ 0.020845	$ 6.72K
1346	Exmocoin	EXM	$ 0.008278	+0.46%	$ 0.008333	$ 0.008232	$ 6.70K
1347	Cryowar Token	CWAR	$ 0.004380	-2.50%	$ 0.004495	$ 0.004140	$ 6.66K
1348	Celo Euro	CEUR	$ 1.03	+0.02%	$ 1.04	$ 1.03	$ 6.62K
1349	Shih Tzu	SHIH	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 6.62K
1350	Kintsugi	KINT	$ 0.575207	-2.32%	$ 0.601117	$ 0.574947	$ 6.58K
1351	Reaktor	RKR	$ 0.000002	-0.69%	$ 0.000002	$ 0.000002	$ 6.57K
1352	Milady Vault (NFTX)	MILADY	$ 24,905	-0.48%	$ 25,075	$ 24,843	$ 6.32K
1353	Plastiks	PLASTIK	$ 0.003174	-11.68%	$ 0.003623	$ 0.003162	$ 6.30K
1354	Pchain	PI	$ 0.001830	+0.05%	$ 0.001832	$ 0.001828	$ 6.29K
1355	LavaSwap	LAVA	$ 0.013675	+1.58%	$ 0.013680	$ 0.013454	$ 6.14K
1356	WHALE	WHALE	$ 0.696069	+0.05%	$ 0.696459	$ 0.693659	$ 6.07K
1357	PulsePad	PLSPAD	$ 0.000801	+0.02%	$ 0.000802	$ 0.000800	$ 6.05K
1358	Hitmakr	HMKR	$ 0.002774	-3.30%	$ 0.002870	$ 0.002773	$ 6.04K
1359	Rocket Vault	RVF	$ 0.115398	+0.02%	$ 0.115472	$ 0.113022	$ 5.95K
1360	GROK CEO	GROKCEO	$ 0.000000	+10.57%	$ 0.000000	$ 0.000000	$ 5.77K
1361	Oxygen	OXY	$ 0.017174	-46.65%	$ 0.032234	$ 0.017166	$ 5.74K
1362	PureFi Protocol	UFI	$ 0.041008	-0.09%	$ 0.041062	$ 0.040970	$ 5.71K
1363	Solice	SLC	$ 0.001090	+0.02%	$ 0.001091	$ 0.001089	$ 5.64K
1364	Raptoreum	RTM	$ 0.000605	-0.48%	$ 0.000611	$ 0.000604	$ 5.58K
1365	Switch_	SWITCH	$ 0.001332	-0.48%	$ 0.001341	$ 0.001328	$ 5.52K
1366	XY Finance	XY	$ 0.059091	-0.71%	$ 0.059535	$ 0.058417	$ 5.47K
1367	Bistroo	BIST	$ 0.014064	+0.39%	$ 0.014120	$ 0.014002	$ 5.46K
1368	Bull Market	BULL	$ 0.000537	-0.68%	$ 0.000541	$ 0.000537	$ 5.34K
1369	XALPHA.AI	XALPHA	$ 0.063778	-0.29%	$ 0.063965	$ 0.063619	$ 5.30K
1370	PolkaFoundry	PKF	$ 0.026431	-0.01%	$ 0.026557	$ 0.026416	$ 5.29K
1371	Tower token	TOWER	$ 0.001855	+0.40%	$ 0.001857	$ 0.001838	$ 5.18K
1372	OrangeDX	O4DX	$ 0.019546	-0.55%	$ 0.019694	$ 0.019517	$ 5.18K
1373	Zam.io	ZAM	$ 0.000220	-0.86%	$ 0.000222	$ 0.000220	$ 5.15K
1374	Sumokoin	SUMO	$ 0.002149	0.00%	$ 0.002153	$ 0.002021	$ 5.15K
1375	PepeMoon	PEPE	$ 0.000019	+0.03%	$ 0.000019	$ 0.000019	$ 4.92K
1376	Bumper	BUMP	$ 0.038604	-0.48%	$ 0.038870	$ 0.038509	$ 4.91K
1377	Golff	GOF	$ 0.007454	+9.44%	$ 0.007457	$ 0.006807	$ 4.86K
1378	Genshiro	GENS	$ 0.000073	+2.38%	$ 0.000073	$ 0.000071	$ 4.85K
1379	Dont Buy Inu	DBI	$ 0.001406	+1.12%	$ 0.001416	$ 0.001384	$ 4.70K
1380	Zynecoin	ZYN	$ 0.021191	+0.80%	$ 0.021193	$ 0.020990	$ 4.64K
1381	Bitrock	BITROCK	$ 0.047987	-0.67%	$ 0.048338	$ 0.047983	$ 4.57K
1382	Larix	LARIX	$ 0.000243	+137.16%	$ 0.000245	$ 0.000102	$ 4.56K
1383	Coinhound	CND	$ 0.000028	-0.68%	$ 0.000028	$ 0.000028	$ 4.53K
1384	DeFinity	DEFX	$ 0.050711	-0.80%	$ 0.051120	$ 0.050632	$ 4.48K
1385	BribeAI	BRAI	$ 0.079362	-1.04%	$ 0.080241	$ 0.079354	$ 4.30K
1386	Fibos	FO	$ 0.000768	-3.98%	$ 0.000802	$ 0.000762	$ 4.25K
1387	Morra	MORRA	$ 0.006713	+3.87%	$ 0.006713	$ 0.006460	$ 4.22K
1388	Veritise	VTS	$ 0.006992	-13.96%	$ 0.008133	$ 0.006986	$ 4.22K
1389	Lattice Token	LTX	$ 0.138234	+0.28%	$ 0.138748	$ 0.137692	$ 4.21K
1390	Lockheed Martin Inu	LMI	$ 0.001089	-0.49%	$ 0.001096	$ 0.001088	$ 4.17K
1391	Broovs Projects	BRS	$ 0.000012	+2.32%	$ 0.000012	$ 0.000011	$ 4.16K
1392	Basis Cash	BAC	$ 0.002384	+0.02%	$ 0.002387	$ 0.002382	$ 4.15K
1393	OPES Finance	WPE	$ 256.69	-0.63%	$ 258.97	$ 256.69	$ 4.15K
1394	Ignis	IGNIS	$ 0.001042	+6.24%	$ 0.001105	$ 0.000980	$ 4.11K
1395	SolRazr	SOLR	$ 0.021874	+0.02%	$ 0.021897	$ 0.021853	$ 4.10K
1396	BreederDAO	BREED	$ 0.036583	+2.29%	$ 0.036645	$ 0.035749	$ 4.07K
1397	Fringe Finance	FRIN	$ 0.000799	-0.67%	$ 0.000804	$ 0.000799	$ 3.99K
1398	HistoryDAO	HAO	$ 0.000070	-0.05%	$ 0.000070	$ 0.000070	$ 3.98K
1399	Rebel Bots	RBLS	$ 0.012096	+0.02%	$ 0.012109	$ 0.012085	$ 3.97K
1400	Syntropy	NOIA	$ 0.054424	-0.69%	$ 0.054847	$ 0.054424	$ 3.97K