آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.237149 | -4.29 % | $ 0.251055 | $ 0.230038 | $ 1.11B | 29.97B | $ 7.10B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.236886 | $ 244.18M | |
WhiteBit | XLM/USDT | $ 0.237164 | $ 181.46M | |
Binance | XLM/USDT | $ 0.236987 | $ 178.60M | |
Coinbase Pro | XLM/USD | $ 0.237868 | $ 73.29M | |
Tidex | XLM/USDT | $ 0.237098 | $ 47.60M | |
P2pb2b | XLM/USDT | $ 0.237290 | $ 44.83M | |
BitMart | XLM/USDT | $ 0.236763 | $ 39.84M | |
Bybit | XLM/USDT | $ 0.237301 | $ 39.03M | |
Bithumb | XLM/KRW | $ 0.237477 | $ 30.46M | |
OKEX | XLM/USDT | $ 0.237078 | $ 30.43M | |
MEXC | XLM/USDT | $ 0.237029 | $ 24.16M | |
Gate.io | XLM/USDT | $ 0.237130 | $ 20.36M | |
Poloniex | XLM/USDT | $ 0.237114 | $ 18.96M | |
Bitget | XLM/USDT | $ 0.236979 | $ 16.74M | |
<< عرض الكل >> | ||||
Kraken | XLM/USD | $ 0.237470 | $ 10.90M | |
DigiFinex | XLM/USDT | $ 0.236903 | $ 10.76M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.236435 | $ 9.33M | |
Kucoin | XLM/USDT | $ 0.237117 | $ 8.70M | |
Binance | XLM/BTC | $ 0.236435 | $ 7.82M | |
Crypto.com | XLM/USDT | $ 0.237510 | $ 7.36M | |
WhiteBit | XLM/BTC | $ 0.237288 | $ 7.33M | |
Bitvavo | XLM/EUR | $ 0.237723 | $ 5.77M | |
BTCTurk | XLM/TRY | $ 0.237100 | $ 5.74M | |
Hitbtc | XLM/USDT | $ 0.237021 | $ 5.71M | |
Crypto.com | XLM/USD | $ 0.237271 | $ 5.65M | |
Latoken | XLM/USDT | $ 0.237056 | $ 5.17M | |
Coinbase Pro | XLM/EUR | $ 0.237158 | $ 4.96M | |
Tidex | XLM/BTC | $ 0.236435 | $ 3.47M | |
CoinEx | XLM/USDT | $ 0.236827 | $ 3.46M | |
Bitkub | XLM/THB | $ 0.237884 | $ 3.16M | |
Kraken | XLM/EUR | $ 0.237182 | $ 2.97M | |
Bitfinex | XLM/USD | $ 0.237689 | $ 2.94M | |
Huobi | XLM/USDT | $ 0.237008 | $ 2.77M | |
P2pb2b | XLM/USD | $ 0.237435 | $ 2.32M | |
Paribu | XLM/TRY | $ 0.236429 | $ 2.28M | |
Binance | XLM/ETH | $ 0.237189 | $ 1.72M | |
Omgfin | XLM/ETH | $ 0.247590 | $ 1.16M | |
Omgfin | XLM/BTC | $ 0.251150 | $ 1.11M | |
Coinone | XLM/KRW | $ 0.235946 | $ 1.02M | |
Coinbase Pro | XLM/BTC | $ 0.236435 | $ 1.02M | |
Bitfinex | XLM/BTC | $ 0.237416 | $ 841.88K | |
Kraken | XLM/BTC | $ 0.236435 | $ 572.96K | |
Binance.US | XLM/USDT | $ 0.237231 | $ 541.22K | |
Korbit | XLM/KRW | $ 0.236482 | $ 302.45K | |
Kraken | XLM/GBP | $ 0.236175 | $ 293.37K | |
Latoken | XLM/BTC | $ 0.237406 | $ 291.71K | |
Exmo | XLM/USD | $ 0.238845 | $ 272.32K | |
BitMart | XLM/BTC | $ 0.236444 | $ 215.32K | |
Latoken | XLM/ETH | $ 0.237033 | $ 210.87K | |
Exmo | XLM/BTC | $ 0.236435 | $ 177.34K | |
Kucoin | XLM/BTC | $ 0.237612 | $ 168.82K | |
Omgfin | XLM/USDT | $ 0.241716 | $ 148.35K | |
P2pb2b | XLM/BTC | $ 0.236435 | $ 140.36K | |
Kucoin | XLM/ETH | $ 0.237109 | $ 88.96K | |
BTC Markets | XLM/AUD | $ 0.236436 | $ 80.21K | |
Bibox | XLM/USDT | $ 0.238108 | $ 63.17K | |
BitMart | XLM/ETH | $ 0.236330 | $ 57.46K | |
AltCoinTrader | XLM/ZAR | $ 0.219770 | $ 56.48K | |
MEXC | XLM/BTC | $ 0.237219 | $ 32.61K | |
CoinEx | XLM/BTC | $ 0.238230 | $ 32.30K | |
Bitbns | XLM/INR | $ 0.233869 | $ 29.91K | |
Hitbtc | XLM/ETH | $ 7.17 | $ 24.45K | |
Hitbtc | XLM/BTC | $ 0.238201 | $ 19.07K | |
NovaDAX | XLM/BRL | $ 0.237373 | $ 12.49K | |
Gate.io | XLM/BTC | $ 0.236729 | $ 11.81K | |
Poloniex | XLM/BTC | $ 0.236827 | $ 7.68K | |
CEX.IO | XLM/EUR | $ 0.253705 | $ 5.89K | |
BigONE | XLM/USDT | $ 0.237417 | $ 4.98K | |
CEX.IO | XLM/BTC | $ 0.198173 | $ 419.00 | |
CEX.IO | XLM/USD | $ 0.239453 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.250125 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.590596 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.354888 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.458551 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.640630 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.650440 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.555278 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.554297 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.237529 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.667491 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.973208 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.250210 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.194494 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.422787 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.157950 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.161879 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.17 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.950644 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.378688 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.196211 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.325711 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.321305 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.339709 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.246245 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.272113 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.148336 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.346814 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.137432 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.442260 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.444512 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.128982 | $ 0.00 | |
WazirX | XLM/INR | $ 0.160948 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.158654 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.161240 | $ 0.00 | |
مجموع / معدل | XLM/USD | $ 0.237149 | $ 1.11B |
The Stellarlumens price today is $0.237149 USD with a 24 hour trading volume of $1.11B USD. Stellarlumens (XLM) is down -4.29% in the last 24 hours.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.