último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.241912 | -2.37 % | $ 0.251055 | $ 0.230038 | $ 1.29B | 29.97B | $ 7.25B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.241742 | $ 287.86M | |
Binance | XLM/USDT | $ 0.241857 | $ 205.79M | |
WhiteBit | XLM/USDT | $ 0.241948 | $ 201.25M | |
Coinbase Pro | XLM/USD | $ 0.242262 | $ 87.88M | |
Tidex | XLM/USDT | $ 0.242045 | $ 57.09M | |
P2pb2b | XLM/USDT | $ 0.242242 | $ 54.34M | |
Bybit | XLM/USDT | $ 0.241881 | $ 46.72M | |
BitMart | XLM/USDT | $ 0.242157 | $ 46.42M | |
Bithumb | XLM/KRW | $ 0.241555 | $ 36.61M | |
OKEX | XLM/USDT | $ 0.241774 | $ 35.62M | |
MEXC | XLM/USDT | $ 0.242257 | $ 27.08M | |
Gate.io | XLM/USDT | $ 0.241933 | $ 24.49M | |
Poloniex | XLM/USDT | $ 0.241956 | $ 18.91M | |
Bitget | XLM/USDT | $ 0.242046 | $ 15.86M | |
<< Mostrar tudo >> | ||||
DigiFinex | XLM/USDT | $ 0.241865 | $ 12.62M | |
Kraken | XLM/USD | $ 0.242270 | $ 12.10M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.243226 | $ 10.79M | |
Kucoin | XLM/USDT | $ 0.241943 | $ 10.53M | |
Binance | XLM/BTC | $ 0.242257 | $ 9.04M | |
Crypto.com | XLM/USDT | $ 0.242163 | $ 8.27M | |
WhiteBit | XLM/BTC | $ 0.242402 | $ 7.41M | |
Bitvavo | XLM/EUR | $ 0.242473 | $ 6.67M | |
Latoken | XLM/USDT | $ 0.241757 | $ 6.39M | |
Crypto.com | XLM/USD | $ 0.241955 | $ 6.31M | |
BTCTurk | XLM/TRY | $ 0.242555 | $ 6.29M | |
Hitbtc | XLM/USDT | $ 0.242156 | $ 6.15M | |
Coinbase Pro | XLM/EUR | $ 0.242289 | $ 5.15M | |
CoinEx | XLM/USDT | $ 0.242278 | $ 4.25M | |
Tidex | XLM/BTC | $ 0.242257 | $ 4.20M | |
Bitkub | XLM/THB | $ 0.242803 | $ 3.96M | |
Kraken | XLM/EUR | $ 0.242290 | $ 3.49M | |
Huobi | XLM/USDT | $ 0.241967 | $ 3.27M | |
Paribu | XLM/TRY | $ 0.245393 | $ 2.80M | |
P2pb2b | XLM/USD | $ 0.242540 | $ 2.80M | |
Bitfinex | XLM/USD | $ 0.242387 | $ 2.75M | |
Coinbase Pro | XLM/BTC | $ 0.242257 | $ 2.10M | |
Binance | XLM/ETH | $ 0.241913 | $ 1.76M | |
Coinone | XLM/KRW | $ 0.242665 | $ 1.40M | |
Bitfinex | XLM/BTC | $ 0.235474 | $ 1.33M | |
Omgfin | XLM/ETH | $ 0.238330 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248071 | $ 1.09M | |
Binance.US | XLM/USDT | $ 0.242020 | $ 647.82K | |
Kraken | XLM/BTC | $ 0.241288 | $ 612.42K | |
Korbit | XLM/KRW | $ 0.238153 | $ 433.01K | |
Latoken | XLM/BTC | $ 0.242237 | $ 335.80K | |
Kraken | XLM/GBP | $ 0.242602 | $ 324.27K | |
Exmo | XLM/USD | $ 0.243434 | $ 273.42K | |
BitMart | XLM/BTC | $ 0.242257 | $ 235.33K | |
Kucoin | XLM/BTC | $ 0.242838 | $ 228.95K | |
Latoken | XLM/ETH | $ 0.241882 | $ 219.38K | |
Exmo | XLM/BTC | $ 0.241288 | $ 201.65K | |
P2pb2b | XLM/BTC | $ 0.242257 | $ 185.40K | |
Kucoin | XLM/ETH | $ 0.242352 | $ 170.62K | |
Omgfin | XLM/USDT | $ 0.240454 | $ 147.58K | |
BTC Markets | XLM/AUD | $ 0.242114 | $ 126.19K | |
Bibox | XLM/USDT | $ 0.242460 | $ 100.83K | |
AltCoinTrader | XLM/ZAR | $ 0.246136 | $ 72.69K | |
BitMart | XLM/ETH | $ 0.242321 | $ 55.49K | |
CoinEx | XLM/BTC | $ 0.241424 | $ 42.15K | |
MEXC | XLM/BTC | $ 0.242451 | $ 33.95K | |
Bitbns | XLM/INR | $ 0.241888 | $ 31.60K | |
Hitbtc | XLM/ETH | $ 7.48 | $ 26.12K | |
NovaDAX | XLM/BRL | $ 0.239058 | $ 22.11K | |
Hitbtc | XLM/BTC | $ 0.242354 | $ 21.31K | |
Gate.io | XLM/BTC | $ 0.242644 | $ 12.24K | |
Poloniex | XLM/BTC | $ 0.242548 | $ 8.82K | |
CEX.IO | XLM/EUR | $ 0.250594 | $ 5.82K | |
BigONE | XLM/USDT | $ 0.240463 | $ 4.93K | |
CEX.IO | XLM/BTC | $ 0.195744 | $ 414.00 | |
CEX.IO | XLM/USD | $ 0.236793 | $ 47.00 | |
Gate.io | XLM/ETH | $ 0.235992 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.583355 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350537 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.452929 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.632775 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.642465 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.548470 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.547501 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234616 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.659307 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.961275 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247142 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192110 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.417604 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156013 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.159894 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.938988 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374045 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.193806 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.321717 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317365 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335543 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243226 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.268777 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146517 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342562 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135747 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.436838 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.439061 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127400 | $ 0.00 | |
WazirX | XLM/INR | $ 0.158975 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156709 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155631 | $ 0.00 | |
Total / Média | XLM/USD | $ 0.241912 | $ 1.29B |
O preço do Stellarlumens hoje é de US $0.241912, com um volume de negociação de 24 horas de US $1.29B. O Stellarlumens (XLM) reduzir -2.37% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.