最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.359971 | -4.05 % | $ 0.389428 | $ 0.359816 | $ 522.09M | 30.22B | $ 10.88B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.359866 | $ 96.65M | |
UPbit | XLM/KRW | $ 0.360038 | $ 64.21M | |
Coinbase Pro | XLM/USD | $ 0.359450 | $ 58.32M | |
WhiteBit | XLM/USDT | $ 0.359455 | $ 35.03M | |
Bybit | XLM/USDT | $ 0.359610 | $ 27.49M | |
Poloniex | XLM/USDT | $ 0.359701 | $ 26.76M | |
Tidex | XLM/USDT | $ 0.359690 | $ 23.86M | |
P2pb2b | XLM/USDT | $ 0.359843 | $ 22.84M | |
Bitget | XLM/USDT | $ 0.359362 | $ 21.52M | |
MEXC | XLM/USDT | $ 0.359778 | $ 21.44M | |
Gate.io | XLM/USDT | $ 0.360056 | $ 14.38M | |
OKEX | XLM/USDT | $ 0.359550 | $ 13.03M | |
Bithumb | XLM/KRW | $ 0.360060 | $ 11.74M | |
Bibox | XLM/USDT | $ 0.359369 | $ 9.87M | |
<< すべて表示する >> | ||||
Huobi | XLM/USDT | $ 0.359711 | $ 8.32M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.360880 | $ 6.21M | |
DigiFinex | XLM/USDT | $ 0.359763 | $ 5.76M | |
BitMart | XLM/USDT | $ 0.360607 | $ 5.58M | |
Latoken | XLM/USDT | $ 0.359761 | $ 5.57M | |
Kucoin | XLM/USDT | $ 0.359615 | $ 4.84M | |
Kraken | XLM/USD | $ 0.359149 | $ 3.69M | |
Binance | XLM/BTC | $ 0.359909 | $ 3.29M | |
Kraken | XLM/EUR | $ 0.360040 | $ 2.85M | |
Crypto.com | XLM/USD | $ 0.359669 | $ 2.56M | |
Bitvavo | XLM/EUR | $ 0.360111 | $ 2.26M | |
WhiteBit | XLM/BTC | $ 0.359415 | $ 2.18M | |
Crypto.com | XLM/USDT | $ 0.359640 | $ 1.93M | |
Omgfin | XLM/BTC | $ 0.379312 | $ 1.93M | |
Omgfin | XLM/ETH | $ 0.362727 | $ 1.92M | |
CoinEx | XLM/USDT | $ 0.360808 | $ 1.74M | |
BTCTurk | XLM/TRY | $ 0.360608 | $ 1.65M | |
Bitkub | XLM/THB | $ 0.359525 | $ 1.65M | |
Coinbase Pro | XLM/EUR | $ 0.360040 | $ 1.61M | |
Tidex | XLM/BTC | $ 0.358939 | $ 1.25M | |
Binance | XLM/ETH | $ 0.359813 | $ 1.16M | |
P2pb2b | XLM/USD | $ 0.359774 | $ 1.16M | |
Coinone | XLM/KRW | $ 0.360564 | $ 1.09M | |
Paribu | XLM/TRY | $ 0.359024 | $ 832.05K | |
Bitfinex | XLM/USD | $ 0.360065 | $ 808.25K | |
Bitfinex | XLM/BTC | $ 0.359909 | $ 780.74K | |
Coinbase Pro | XLM/BTC | $ 0.359909 | $ 498.09K | |
Binance.US | XLM/USDT | $ 0.360976 | $ 320.97K | |
Korbit | XLM/KRW | $ 0.360035 | $ 289.21K | |
Omgfin | XLM/USDT | $ 0.372688 | $ 214.17K | |
BitMart | XLM/BTC | $ 0.360899 | $ 191.73K | |
Kraken | XLM/BTC | $ 0.360880 | $ 166.43K | |
Kraken | XLM/GBP | $ 0.360280 | $ 157.12K | |
Kucoin | XLM/BTC | $ 0.359715 | $ 64.03K | |
Bitbns | XLM/INR | $ 0.421195 | $ 60.57K | |
BitMart | XLM/ETH | $ 0.360610 | $ 58.54K | |
BTC Markets | XLM/AUD | $ 0.361254 | $ 54.93K | |
P2pb2b | XLM/BTC | $ 0.360880 | $ 44.97K | |
Hitbtc | XLM/USDT | $ 0.360913 | $ 43.74K | |
Exmo | XLM/BTC | $ 0.360880 | $ 40.60K | |
Hitbtc | XLM/ETH | $ 10.33 | $ 32.42K | |
AltCoinTrader | XLM/ZAR | $ 0.368147 | $ 32.13K | |
Kucoin | XLM/ETH | $ 0.359408 | $ 29.92K | |
MEXC | XLM/BTC | $ 0.360492 | $ 24.31K | |
CoinEx | XLM/BTC | $ 0.362044 | $ 12.81K | |
Gate.io | XLM/BTC | $ 0.361268 | $ 11.33K | |
CEX.IO | XLM/EUR | $ 0.353203 | $ 8.20K | |
NovaDAX | XLM/BRL | $ 0.363688 | $ 7.56K | |
Hitbtc | XLM/BTC | $ 0.360783 | $ 5.79K | |
Latoken | XLM/ETH | $ 0.360082 | $ 4.10K | |
Latoken | XLM/BTC | $ 0.359919 | $ 2.60K | |
BigONE | XLM/USDT | $ 0.376156 | $ 656.00 | |
Poloniex | XLM/BTC | $ 0.359909 | $ 591.00 | |
CEX.IO | XLM/BTC | $ 0.195961 | $ 414.00 | |
CEX.IO | XLM/USD | $ 0.432770 | $ 87.00 | |
Exmo | XLM/USD | $ 0.392534 | $ 69.00 | |
Gate.io | XLM/ETH | $ 0.362231 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.584004 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350927 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.453433 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.633479 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.643180 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.549080 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.548110 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234878 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.660041 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.962345 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247417 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192324 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418068 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156187 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160072 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.940033 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374461 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194021 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322075 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317719 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335917 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243497 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269076 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146680 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342943 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135898 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.437324 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.439550 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127542 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159152 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156883 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.167535 | $ 0.00 | |
合計 / 平均 | XLM/USD | $ 0.359971 | $ 522.09M |
今日のStellarlumensの価格は $0.359971 USD、24時間の取引量は$522.09M USD。Stellarlumens (XLM)は過去24時間で-4.05%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.