最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.240438 | -2.97 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.20B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.240264 | $ 286.52M | |
Binance | XLM/USDT | $ 0.240371 | $ 205.70M | |
WhiteBit | XLM/USDT | $ 0.240348 | $ 199.88M | |
Coinbase Pro | XLM/USD | $ 0.240390 | $ 87.29M | |
Tidex | XLM/USDT | $ 0.240492 | $ 57.23M | |
P2pb2b | XLM/USDT | $ 0.240731 | $ 53.92M | |
Bybit | XLM/USDT | $ 0.240226 | $ 46.67M | |
BitMart | XLM/USDT | $ 0.241013 | $ 46.40M | |
Bithumb | XLM/KRW | $ 0.240359 | $ 36.31M | |
OKEX | XLM/USDT | $ 0.240259 | $ 35.66M | |
MEXC | XLM/USDT | $ 0.240651 | $ 26.92M | |
Gate.io | XLM/USDT | $ 0.240784 | $ 24.35M | |
Poloniex | XLM/USDT | $ 0.240288 | $ 18.92M | |
Bitget | XLM/USDT | $ 0.240195 | $ 15.82M | |
<< すべて表示する >> | ||||
DigiFinex | XLM/USDT | $ 0.240614 | $ 12.55M | |
Kraken | XLM/USD | $ 0.240395 | $ 11.99M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.241154 | $ 10.72M | |
Kucoin | XLM/USDT | $ 0.240117 | $ 10.43M | |
Binance | XLM/BTC | $ 0.240185 | $ 9.03M | |
Crypto.com | XLM/USDT | $ 0.240739 | $ 8.19M | |
WhiteBit | XLM/BTC | $ 0.241202 | $ 7.39M | |
Bitvavo | XLM/EUR | $ 0.240494 | $ 6.61M | |
Latoken | XLM/USDT | $ 0.240335 | $ 6.39M | |
BTCTurk | XLM/TRY | $ 0.240228 | $ 6.24M | |
Crypto.com | XLM/USD | $ 0.240453 | $ 6.24M | |
Hitbtc | XLM/USDT | $ 0.239958 | $ 6.17M | |
Coinbase Pro | XLM/EUR | $ 0.240739 | $ 5.12M | |
Tidex | XLM/BTC | $ 0.240185 | $ 4.21M | |
CoinEx | XLM/USDT | $ 0.240582 | $ 4.21M | |
Bitkub | XLM/THB | $ 0.240458 | $ 3.93M | |
Kraken | XLM/EUR | $ 0.240734 | $ 3.46M | |
Huobi | XLM/USDT | $ 0.240453 | $ 3.23M | |
P2pb2b | XLM/USD | $ 0.240731 | $ 2.78M | |
Paribu | XLM/TRY | $ 0.240569 | $ 2.77M | |
Bitfinex | XLM/USD | $ 0.241451 | $ 2.72M | |
Coinbase Pro | XLM/BTC | $ 0.242122 | $ 2.10M | |
Binance | XLM/ETH | $ 0.240503 | $ 1.76M | |
Coinone | XLM/KRW | $ 0.241820 | $ 1.40M | |
Bitfinex | XLM/BTC | $ 0.235343 | $ 1.30M | |
Omgfin | XLM/ETH | $ 0.239104 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.247933 | $ 1.09M | |
Binance.US | XLM/USDT | $ 0.239973 | $ 642.57K | |
Kraken | XLM/BTC | $ 0.241154 | $ 611.95K | |
Korbit | XLM/KRW | $ 0.238457 | $ 433.57K | |
Latoken | XLM/BTC | $ 0.241144 | $ 335.48K | |
Kraken | XLM/GBP | $ 0.242588 | $ 323.93K | |
Exmo | XLM/USD | $ 0.244135 | $ 272.74K | |
BitMart | XLM/BTC | $ 0.241173 | $ 235.28K | |
Kucoin | XLM/BTC | $ 0.240282 | $ 222.65K | |
Latoken | XLM/ETH | $ 0.240147 | $ 219.66K | |
Exmo | XLM/BTC | $ 0.240185 | $ 200.45K | |
P2pb2b | XLM/BTC | $ 0.241154 | $ 184.34K | |
Kucoin | XLM/ETH | $ 0.240346 | $ 168.62K | |
Omgfin | XLM/USDT | $ 0.240320 | $ 147.50K | |
BTC Markets | XLM/AUD | $ 0.241894 | $ 126.07K | |
Bibox | XLM/USDT | $ 0.240598 | $ 98.25K | |
AltCoinTrader | XLM/ZAR | $ 0.245999 | $ 72.45K | |
BitMart | XLM/ETH | $ 0.240779 | $ 55.55K | |
CoinEx | XLM/BTC | $ 0.241715 | $ 42.20K | |
MEXC | XLM/BTC | $ 0.240863 | $ 33.73K | |
Bitbns | XLM/INR | $ 0.242614 | $ 31.70K | |
Hitbtc | XLM/ETH | $ 7.41 | $ 26.26K | |
NovaDAX | XLM/BRL | $ 0.239253 | $ 22.13K | |
Hitbtc | XLM/BTC | $ 0.241638 | $ 21.30K | |
Gate.io | XLM/BTC | $ 0.242510 | $ 12.23K | |
Poloniex | XLM/BTC | $ 0.240960 | $ 8.82K | |
CEX.IO | XLM/EUR | $ 0.250455 | $ 5.81K | |
BigONE | XLM/USDT | $ 0.240578 | $ 4.93K | |
CEX.IO | XLM/BTC | $ 0.195635 | $ 413.00 | |
CEX.IO | XLM/USD | $ 0.236661 | $ 47.00 | |
Gate.io | XLM/ETH | $ 0.236503 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.583030 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350342 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.452677 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.632423 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.642108 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.548165 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.547196 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234486 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.658941 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.960741 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247005 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192003 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.417371 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.155927 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.159805 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.938466 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.373837 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.193698 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.321538 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317189 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335357 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243091 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.268627 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146436 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342371 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135671 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.436595 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.438817 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127329 | $ 0.00 | |
WazirX | XLM/INR | $ 0.158887 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156622 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155963 | $ 0.00 | |
合計 / 平均 | XLM/USD | $ 0.240438 | $ 1.28B |
今日のStellarlumensの価格は $0.240438 USD、24時間の取引量は$1.28B USD。Stellarlumens (XLM)は過去24時間で-2.97%減少ています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.