Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.240575 | -2.91 % | $ 0.251055 | $ 0.230038 | $ 1.29B | 29.97B | $ 7.21B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.240624 | $ 286.93M | |
Binance | XLM/USDT | $ 0.240552 | $ 205.68M | |
WhiteBit | XLM/USDT | $ 0.240469 | $ 199.95M | |
Coinbase Pro | XLM/USD | $ 0.240391 | $ 87.29M | |
Tidex | XLM/USDT | $ 0.240583 | $ 57.26M | |
P2pb2b | XLM/USDT | $ 0.240732 | $ 53.92M | |
Bybit | XLM/USDT | $ 0.240496 | $ 46.65M | |
BitMart | XLM/USDT | $ 0.241014 | $ 46.40M | |
Bithumb | XLM/KRW | $ 0.239650 | $ 36.21M | |
OKEX | XLM/USDT | $ 0.240638 | $ 35.65M | |
MEXC | XLM/USDT | $ 0.240752 | $ 26.93M | |
Gate.io | XLM/USDT | $ 0.240574 | $ 24.33M | |
Poloniex | XLM/USDT | $ 0.240655 | $ 18.92M | |
Bitget | XLM/USDT | $ 0.240617 | $ 15.84M | |
<< Vis alle >> | ||||
DigiFinex | XLM/USDT | $ 0.240442 | $ 12.54M | |
Kraken | XLM/USD | $ 0.241087 | $ 12.00M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.241155 | $ 10.72M | |
Kucoin | XLM/USDT | $ 0.240557 | $ 10.45M | |
Binance | XLM/BTC | $ 0.240186 | $ 9.03M | |
Crypto.com | XLM/USDT | $ 0.240740 | $ 8.19M | |
WhiteBit | XLM/BTC | $ 0.241203 | $ 7.39M | |
Bitvavo | XLM/EUR | $ 0.240495 | $ 6.61M | |
Latoken | XLM/USDT | $ 0.240540 | $ 6.39M | |
BTCTurk | XLM/TRY | $ 0.241189 | $ 6.27M | |
Crypto.com | XLM/USD | $ 0.240454 | $ 6.24M | |
Hitbtc | XLM/USDT | $ 0.240564 | $ 6.17M | |
Coinbase Pro | XLM/EUR | $ 0.240740 | $ 5.12M | |
Tidex | XLM/BTC | $ 0.240186 | $ 4.21M | |
CoinEx | XLM/USDT | $ 0.240536 | $ 4.21M | |
Bitkub | XLM/THB | $ 0.240691 | $ 3.93M | |
Kraken | XLM/EUR | $ 0.241516 | $ 3.47M | |
Huobi | XLM/USDT | $ 0.240611 | $ 3.23M | |
P2pb2b | XLM/USD | $ 0.240732 | $ 2.78M | |
Paribu | XLM/TRY | $ 0.240194 | $ 2.76M | |
Bitfinex | XLM/USD | $ 0.241424 | $ 2.72M | |
Coinbase Pro | XLM/BTC | $ 0.242123 | $ 2.10M | |
Binance | XLM/ETH | $ 0.240598 | $ 1.76M | |
Coinone | XLM/KRW | $ 0.241714 | $ 1.40M | |
Bitfinex | XLM/BTC | $ 0.235344 | $ 1.30M | |
Omgfin | XLM/ETH | $ 0.239105 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.247934 | $ 1.09M | |
Binance.US | XLM/USDT | $ 0.240274 | $ 643.34K | |
Kraken | XLM/BTC | $ 0.241155 | $ 611.95K | |
Korbit | XLM/KRW | $ 0.238360 | $ 433.39K | |
Latoken | XLM/BTC | $ 0.241135 | $ 335.45K | |
Kraken | XLM/GBP | $ 0.242431 | $ 323.72K | |
Exmo | XLM/USD | $ 0.243170 | $ 272.71K | |
BitMart | XLM/BTC | $ 0.241174 | $ 235.28K | |
Kucoin | XLM/BTC | $ 0.241445 | $ 223.73K | |
Latoken | XLM/ETH | $ 0.240672 | $ 219.75K | |
Exmo | XLM/BTC | $ 0.240186 | $ 200.45K | |
P2pb2b | XLM/BTC | $ 0.241155 | $ 184.34K | |
Kucoin | XLM/ETH | $ 0.240535 | $ 168.75K | |
Omgfin | XLM/USDT | $ 0.240321 | $ 147.50K | |
BTC Markets | XLM/AUD | $ 0.241895 | $ 126.07K | |
Bibox | XLM/USDT | $ 0.240836 | $ 98.32K | |
AltCoinTrader | XLM/ZAR | $ 0.246000 | $ 72.45K | |
BitMart | XLM/ETH | $ 0.240780 | $ 55.55K | |
CoinEx | XLM/BTC | $ 0.241716 | $ 42.20K | |
MEXC | XLM/BTC | $ 0.240864 | $ 33.73K | |
Bitbns | XLM/INR | $ 0.242615 | $ 31.70K | |
Hitbtc | XLM/ETH | $ 7.41 | $ 26.26K | |
NovaDAX | XLM/BRL | $ 0.239051 | $ 22.11K | |
Hitbtc | XLM/BTC | $ 0.241639 | $ 21.30K | |
Gate.io | XLM/BTC | $ 0.242511 | $ 12.23K | |
Poloniex | XLM/BTC | $ 0.241348 | $ 8.82K | |
CEX.IO | XLM/EUR | $ 0.250456 | $ 5.81K | |
BigONE | XLM/USDT | $ 0.240569 | $ 4.93K | |
CEX.IO | XLM/BTC | $ 0.195636 | $ 413.00 | |
CEX.IO | XLM/USD | $ 0.236662 | $ 47.00 | |
Gate.io | XLM/ETH | $ 0.236504 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.583033 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350343 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.452679 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.632426 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.642111 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.548167 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.547198 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234487 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.658943 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.960745 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247006 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192004 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.417373 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.155927 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.159806 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.938469 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.373838 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.193699 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.321540 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317190 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335358 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243092 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.268628 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146436 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342373 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135672 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.436597 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.438819 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127330 | $ 0.00 | |
WazirX | XLM/INR | $ 0.158887 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156622 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155963 | $ 0.00 | |
Total / Gjennomsnitt | XLM/USD | $ 0.240575 | $ 1.29B |
Stellarlumens-prisen i dag er $0.240575 USD med et døgnåpent handelsvolum på $1.29B USD. Stellarlumens (XLM) har avta -2.91% det siste døgnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.