Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.365796 | -2.50 % | $ 0.389428 | $ 0.364391 | $ 546.08M | 30.22B | $ 11.05B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.365978 | $ 98.39M | |
UPbit | XLM/KRW | $ 0.365353 | $ 67.68M | |
Coinbase Pro | XLM/USD | $ 0.366137 | $ 63.93M | |
WhiteBit | XLM/USDT | $ 0.365976 | $ 36.28M | |
Bybit | XLM/USDT | $ 0.365771 | $ 28.23M | |
Poloniex | XLM/USDT | $ 0.365778 | $ 27.11M | |
Tidex | XLM/USDT | $ 0.365582 | $ 26.80M | |
P2pb2b | XLM/USDT | $ 0.365771 | $ 23.73M | |
Bitget | XLM/USDT | $ 0.365829 | $ 23.10M | |
MEXC | XLM/USDT | $ 0.365467 | $ 22.07M | |
Gate.io | XLM/USDT | $ 0.365684 | $ 14.95M | |
OKEX | XLM/USDT | $ 0.365701 | $ 13.25M | |
Bithumb | XLM/KRW | $ 0.365435 | $ 12.19M | |
Bibox | XLM/USDT | $ 0.366164 | $ 10.06M | |
<< Vis alle >> | ||||
Huobi | XLM/USDT | $ 0.365781 | $ 8.64M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.365929 | $ 6.87M | |
DigiFinex | XLM/USDT | $ 0.365620 | $ 6.01M | |
Latoken | XLM/USDT | $ 0.365881 | $ 5.81M | |
BitMart | XLM/USDT | $ 0.364444 | $ 5.71M | |
Kucoin | XLM/USDT | $ 0.366021 | $ 5.23M | |
Kraken | XLM/USD | $ 0.365652 | $ 3.85M | |
Binance | XLM/BTC | $ 0.365929 | $ 3.42M | |
Kraken | XLM/EUR | $ 0.364222 | $ 2.91M | |
Crypto.com | XLM/USD | $ 0.365315 | $ 2.72M | |
Bitvavo | XLM/EUR | $ 0.364934 | $ 2.47M | |
WhiteBit | XLM/BTC | $ 0.365441 | $ 2.24M | |
Crypto.com | XLM/USDT | $ 0.365736 | $ 1.97M | |
Omgfin | XLM/BTC | $ 0.381542 | $ 1.94M | |
CoinEx | XLM/USDT | $ 0.365233 | $ 1.79M | |
Bitkub | XLM/THB | $ 0.365930 | $ 1.75M | |
Coinbase Pro | XLM/EUR | $ 0.366121 | $ 1.73M | |
BTCTurk | XLM/TRY | $ 0.364382 | $ 1.72M | |
Tidex | XLM/BTC | $ 0.365929 | $ 1.63M | |
Binance | XLM/ETH | $ 0.365869 | $ 1.23M | |
P2pb2b | XLM/USD | $ 0.365247 | $ 1.22M | |
Coinone | XLM/KRW | $ 0.364218 | $ 1.13M | |
Omgfin | XLM/ETH | $ 0.365350 | $ 905.06K | |
Paribu | XLM/TRY | $ 0.365860 | $ 880.17K | |
Bitfinex | XLM/BTC | $ 0.365929 | $ 869.41K | |
Bitfinex | XLM/USD | $ 0.365886 | $ 858.76K | |
Coinbase Pro | XLM/BTC | $ 0.365929 | $ 599.09K | |
Binance.US | XLM/USDT | $ 0.366277 | $ 304.89K | |
Korbit | XLM/KRW | $ 0.363496 | $ 289.41K | |
Omgfin | XLM/USDT | $ 0.374880 | $ 215.43K | |
BitMart | XLM/BTC | $ 0.364973 | $ 194.05K | |
Kraken | XLM/BTC | $ 0.365929 | $ 172.06K | |
Kraken | XLM/GBP | $ 0.365645 | $ 166.79K | |
Kucoin | XLM/BTC | $ 0.364563 | $ 79.79K | |
BTC Markets | XLM/AUD | $ 0.361863 | $ 68.98K | |
BitMart | XLM/ETH | $ 0.364827 | $ 58.96K | |
Bitbns | XLM/INR | $ 0.432795 | $ 58.68K | |
Hitbtc | XLM/USDT | $ 0.365006 | $ 48.95K | |
P2pb2b | XLM/BTC | $ 0.364954 | $ 47.99K | |
Exmo | XLM/BTC | $ 0.364954 | $ 42.15K | |
Hitbtc | XLM/ETH | $ 10.47 | $ 34.85K | |
AltCoinTrader | XLM/ZAR | $ 0.368043 | $ 33.68K | |
Kucoin | XLM/ETH | $ 0.365297 | $ 30.64K | |
MEXC | XLM/BTC | $ 0.366320 | $ 22.60K | |
CoinEx | XLM/BTC | $ 0.366554 | $ 12.97K | |
CEX.IO | XLM/EUR | $ 0.355280 | $ 8.25K | |
NovaDAX | XLM/BRL | $ 0.370432 | $ 7.50K | |
Hitbtc | XLM/BTC | $ 0.365539 | $ 5.86K | |
Gate.io | XLM/BTC | $ 0.364758 | $ 4.83K | |
Latoken | XLM/ETH | $ 0.365903 | $ 4.35K | |
Latoken | XLM/BTC | $ 0.364954 | $ 2.70K | |
BigONE | XLM/USDT | $ 0.375552 | $ 731.00 | |
Poloniex | XLM/BTC | $ 0.365051 | $ 595.00 | |
CEX.IO | XLM/BTC | $ 0.197114 | $ 417.00 | |
CEX.IO | XLM/USD | $ 0.435315 | $ 87.00 | |
Exmo | XLM/USD | $ 0.393134 | $ 69.00 | |
Gate.io | XLM/ETH | $ 0.365911 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.587439 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.352991 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.456100 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.637205 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.646963 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.552309 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.551334 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.236259 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.663923 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.968005 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.248872 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.193455 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.420527 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.157106 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.161013 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.16 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.945561 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.376663 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.195162 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.323969 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.319587 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.337893 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.244929 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.270658 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.147543 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.344960 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136697 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.439896 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.442135 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.128292 | $ 0.00 | |
WazirX | XLM/INR | $ 0.160088 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157806 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.169135 | $ 0.00 | |
Total / Gjennomsnitt | XLM/USD | $ 0.365796 | $ 546.08M |
Stellarlumens-prisen i dag er $0.365796 USD med et døgnåpent handelsvolum på $546.08M USD. Stellarlumens (XLM) har avta -2.50% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.