Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.125849 | +1.09 % | $ 0.126593 | $ 0.121805 | $ 268.76M | 29.89B | $ 3.76B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | XLM/USDT | $ 0.125896 | $ 60.42M | |
Binance | XLM/USDT | $ 0.125967 | $ 33.14M | |
Poloniex | XLM/USDT | $ 0.125867 | $ 30.56M | |
Coinbase Pro | XLM/USD | $ 0.125769 | $ 23.57M | |
UPbit | XLM/KRW | $ 0.125336 | $ 14.17M | |
Bibox | XLM/USDT | $ 0.125902 | $ 9.56M | |
Gate.io | XLM/USDT | $ 0.125879 | $ 9.25M | |
Bybit | XLM/USDT | $ 0.125934 | $ 9.16M | |
Tidex | XLM/USDT | $ 0.125961 | $ 8.83M | |
BitMart | XLM/USDT | $ 0.125728 | $ 7.13M | |
P2pb2b | XLM/USDT | $ 0.125755 | $ 6.56M | |
Bitget | XLM/USDT | $ 0.125844 | $ 6.04M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.126819 | $ 5.18M | |
MEXC | XLM/USDT | $ 0.125977 | $ 5.16M | |
<< Vis alle >> | ||||
OKEX | XLM/USDT | $ 0.125875 | $ 4.80M | |
Latoken | XLM/USDT | $ 0.125774 | $ 4.17M | |
Bithumb | XLM/KRW | $ 0.125981 | $ 3.43M | |
Crypto.com | XLM/USDT | $ 0.125707 | $ 2.72M | |
Crypto.com | XLM/USD | $ 0.125857 | $ 2.37M | |
WhiteBit | XLM/BTC | $ 0.125686 | $ 2.32M | |
Huobi | XLM/USDT | $ 0.125927 | $ 2.29M | |
DigiFinex | XLM/USDT | $ 0.125855 | $ 2.05M | |
Kucoin | XLM/USDT | $ 0.125869 | $ 2.03M | |
Kraken | XLM/USD | $ 0.125854 | $ 1.91M | |
BTCTurk | XLM/TRY | $ 0.126062 | $ 1.44M | |
Hitbtc | XLM/USDT | $ 0.125863 | $ 1.18M | |
Binance | XLM/BTC | $ 0.125020 | $ 1.18M | |
CoinEx | XLM/USDT | $ 0.125788 | $ 1.13M | |
Bitvavo | XLM/EUR | $ 0.125760 | $ 1.13M | |
Bitkub | XLM/THB | $ 0.125670 | $ 566.14K | |
Kraken | XLM/EUR | $ 0.125772 | $ 551.09K | |
Tidex | XLM/BTC | $ 0.125920 | $ 528.66K | |
Omgfin | XLM/ETH | $ 0.123691 | $ 512.77K | |
Coinbase Pro | XLM/EUR | $ 0.125745 | $ 512.16K | |
Paribu | XLM/TRY | $ 0.125614 | $ 374.23K | |
P2pb2b | XLM/USD | $ 0.125755 | $ 321.76K | |
Bitfinex | XLM/BTC | $ 0.125920 | $ 301.49K | |
Bitfinex | XLM/USD | $ 0.126065 | $ 295.00K | |
Coinone | XLM/KRW | $ 0.125554 | $ 186.21K | |
Omgfin | XLM/BTC | $ 0.122322 | $ 182.64K | |
Binance.US | XLM/USDT | $ 0.126015 | $ 165.73K | |
Coinbase Pro | XLM/BTC | $ 0.125920 | $ 160.19K | |
BitMart | XLM/BTC | $ 0.125920 | $ 157.24K | |
Exmo | XLM/USD | $ 0.125335 | $ 134.41K | |
CoinEx | XLM/BTC | $ 0.125038 | $ 109.30K | |
Binance | XLM/ETH | $ 0.125803 | $ 95.95K | |
Kraken | XLM/BTC | $ 0.126819 | $ 88.20K | |
Kucoin | XLM/BTC | $ 0.126369 | $ 74.32K | |
Latoken | XLM/BTC | $ 0.125029 | $ 64.36K | |
BitMart | XLM/ETH | $ 0.125799 | $ 50.82K | |
Omgfin | XLM/USDT | $ 0.124192 | $ 43.62K | |
Kraken | XLM/GBP | $ 0.126628 | $ 38.75K | |
Korbit | XLM/KRW | $ 0.126254 | $ 35.43K | |
Exmo | XLM/BTC | $ 0.126819 | $ 30.72K | |
Kucoin | XLM/ETH | $ 0.125996 | $ 30.05K | |
AltCoinTrader | XLM/ZAR | $ 0.122414 | $ 28.50K | |
Gate.io | XLM/BTC | $ 0.124750 | $ 28.07K | |
Latoken | XLM/ETH | $ 0.125769 | $ 26.48K | |
BTC Markets | XLM/AUD | $ 0.127124 | $ 23.68K | |
P2pb2b | XLM/BTC | $ 0.125920 | $ 21.66K | |
Bitbns | XLM/INR | $ 0.126960 | $ 16.33K | |
MEXC | XLM/BTC | $ 0.126369 | $ 16.09K | |
Hitbtc | XLM/ETH | $ 3.52 | $ 6.93K | |
Hitbtc | XLM/BTC | $ 0.125200 | $ 4.22K | |
CEX.IO | XLM/EUR | $ 0.122121 | $ 2.83K | |
NovaDAX | XLM/BRL | $ 0.123760 | $ 2.31K | |
CEX.IO | XLM/BTC | $ 0.181684 | $ 384.00 | |
Poloniex | XLM/BTC | $ 0.124840 | $ 257.00 | |
BigONE | XLM/USDT | $ 0.124762 | $ 223.00 | |
CEX.IO | XLM/USD | $ 0.124153 | $ 25.00 | |
Gate.io | XLM/ETH | $ 0.125609 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.541454 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.325359 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.420397 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.587325 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.596319 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.509075 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.508176 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.217765 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.611951 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.892231 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.965984 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.964313 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.229391 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.178311 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.387609 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.144808 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.148409 | $ 0.00 | |
Exmo | XLM/RUB | $ 1.99 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.871544 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.347178 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.179885 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.298609 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.294570 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.311443 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.225756 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.249471 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.135993 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.317957 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.125996 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.405461 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.407525 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.118250 | $ 0.00 | |
WazirX | XLM/INR | $ 0.147556 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.145453 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.159838 | $ 0.00 | |
Total / Gjennomsnitt | XLM/USD | $ 0.125849 | $ 268.76M |
Stellarlumens-prisen i dag er $0.125849 USD med et døgnåpent handelsvolum på $268.76M USD. Stellarlumens (XLM) har økt 1.09% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.