آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.184388 | +2.34 % | $ 0.184388 | $ 0.179601 | $ 45.02M | 1.22B | $ 225.87M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.184280 | $ 13.23M | |
Binance | GRT/USDT | $ 0.184578 | $ 7.14M | |
Bibox | GRT/USDT | $ 0.184616 | $ 4.71M | |
MEXC | GRT/USDT | $ 0.184161 | $ 4.31M | |
UPbit | GRT/KRW | $ 0.184575 | $ 3.57M | |
Coinbase Pro | GRT/USD | $ 0.184079 | $ 3.10M | |
Bybit | GRT/USDT | $ 0.184416 | $ 2.09M | |
Huobi | GRT/USDT | $ 0.184385 | $ 1.80M | |
OKEX | GRT/USDT | $ 0.184568 | $ 742.86K | |
Coinbase Pro | GRT/EUR | $ 0.183777 | $ 508.49K | |
DigiFinex | GRT/USDT | $ 0.184505 | $ 503.36K | |
Kucoin | GRT/USDT | $ 0.184504 | $ 494.02K | |
Bithumb | GRT/KRW | $ 0.183940 | $ 362.75K | |
Gate.io | GRT/USDT | $ 0.183861 | $ 346.85K | |
<< عرض الكل >> | ||||
Kraken | GRT/USD | $ 0.184384 | $ 344.63K | |
BTCTurk | GRT/TRY | $ 0.183387 | $ 341.05K | |
Binance | GRT/BTC | $ 0.183787 | $ 251.10K | |
Coinbase Pro | GRT/GBP | $ 0.183754 | $ 193.26K | |
BTSE | GRT/USD | $ 0.184411 | $ 183.28K | |
Paribu | GRT/TRY | $ 0.182566 | $ 140.77K | |
Bitvavo | GRT/EUR | $ 0.183834 | $ 107.96K | |
BitMart | GRT/USDT | $ 0.183740 | $ 88.83K | |
Kraken | GRT/EUR | $ 0.183508 | $ 88.66K | |
Coinbase Pro | GRT/BTC | $ 0.183787 | $ 70.91K | |
Crypto.com | GRT/USD | $ 0.183573 | $ 54.44K | |
Latoken | GRT/USDT | $ 0.183778 | $ 49.34K | |
Crypto.com | GRT/USDT | $ 0.183711 | $ 36.54K | |
Omgfin | GRT/BTC | $ 0.183787 | $ 32.43K | |
Gemini | GRT/USD | $ 0.183787 | $ 24.59K | |
Latoken | GRT/ETH | $ 0.184097 | $ 17.31K | |
BTSE | GRT/USDC | $ 0.184408 | $ 15.02K | |
Uniswap | GRT/ETH | $ 0.183652 | $ 13.96K | |
Coinone | GRT/KRW | $ 0.183300 | $ 12.06K | |
Binance.US | GRT/USDT | $ 0.184753 | $ 11.28K | |
Kraken | GRT/BTC | $ 0.183787 | $ 10.80K | |
Binance | GRT/ETH | $ 0.184173 | $ 10.75K | |
Bitkub | GRT/THB | $ 0.182046 | $ 10.24K | |
Kraken | GRT/GBP | $ 0.183079 | $ 9.28K | |
Korbit | GRT/KRW | $ 0.182449 | $ 6.47K | |
Bitfinex | GRT/USD | $ 0.183548 | $ 1.98K | |
Latoken | GRT/BTC | $ 0.183992 | $ 1.82K | |
SushiSwap | GRT/ETH | $ 0.480908 | $ 1.09K | |
UPbit | GRT/BTC | $ 0.185841 | $ 377.00 | |
CEX.IO | GRT/USD | $ 0.182943 | $ 183.00 | |
Hitbtc | GRT/BTC | $ 0.191898 | $ 1.00 | |
BigONE | GRT/USDT | $ 0.552565 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.421783 | $ 0.00 | |
Bitbns | GRT/INR | $ 0.239575 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.645822 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.573624 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.369009 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.308177 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.346924 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.495917 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.561048 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.719867 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.800487 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.298680 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.90 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.198395 | $ 0.00 | |
Uniswap v3 | GRT/ETH | $ 0.480897 | $ 0.00 | |
Gate.io | GRT/ETH | $ 0.212360 | $ 0.00 | |
مجموع / معدل | GRT/USD | $ 0.184388 | $ 45.02M |
The The Graph price today is $0.184388 USD with a 24 hour trading volume of $45.02M USD. The Graph (GRT) is up 2.34% in the last 24 hours.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.