آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.208314 | -4.46 % | $ 0.232635 | $ 0.206564 | $ 84.68M | 1.22B | $ 255.18M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.208285 | $ 28.21M | |
Binance | GRT/USDT | $ 0.208252 | $ 17.16M | |
UPbit | GRT/KRW | $ 0.208289 | $ 8.35M | |
Coinbase Pro | GRT/USD | $ 0.208826 | $ 6.23M | |
Bibox | GRT/USDT | $ 0.208389 | $ 4.74M | |
Bybit | GRT/USDT | $ 0.208270 | $ 2.87M | |
Huobi | GRT/USDT | $ 0.208340 | $ 2.86M | |
BTSE | GRT/USD | $ 0.208197 | $ 1.98M | |
OKEX | GRT/USDT | $ 0.208056 | $ 1.97M | |
Gate.io | GRT/USDT | $ 0.209034 | $ 1.22M | |
DigiFinex | GRT/USDT | $ 0.208110 | $ 1.14M | |
Kucoin | GRT/USDT | $ 0.208094 | $ 1.12M | |
BTCTurk | GRT/TRY | $ 0.208448 | $ 827.55K | |
Uniswap v3 | GRT/ETH | $ 0.456510 | $ 814.67K | |
<< عرض الكل >> | ||||
Bithumb | GRT/KRW | $ 0.209650 | $ 779.30K | |
MEXC | GRT/USDT | $ 0.208636 | $ 727.44K | |
Kraken | GRT/USD | $ 0.207582 | $ 662.98K | |
Kraken | GRT/EUR | $ 0.207679 | $ 461.85K | |
BTSE | GRT/USDC | $ 0.208097 | $ 354.36K | |
Coinbase Pro | GRT/EUR | $ 0.207194 | $ 280.17K | |
Binance | GRT/BTC | $ 0.209555 | $ 272.24K | |
Coinbase Pro | GRT/BTC | $ 0.207606 | $ 266.14K | |
Bitvavo | GRT/EUR | $ 0.208037 | $ 213.99K | |
Paribu | GRT/TRY | $ 0.208944 | $ 189.81K | |
BitMart | GRT/USDT | $ 0.208258 | $ 108.50K | |
Binance | GRT/ETH | $ 0.207761 | $ 106.88K | |
Latoken | GRT/USDT | $ 0.207456 | $ 106.10K | |
Crypto.com | GRT/USD | $ 0.207721 | $ 91.50K | |
Gemini | GRT/USD | $ 0.207606 | $ 81.08K | |
Latoken | GRT/ETH | $ 0.208226 | $ 75.13K | |
Crypto.com | GRT/USDT | $ 0.207482 | $ 67.22K | |
Kraken | GRT/BTC | $ 0.208581 | $ 65.52K | |
Latoken | GRT/BTC | $ 0.208483 | $ 57.19K | |
Coinbase Pro | GRT/GBP | $ 0.206396 | $ 47.62K | |
Omgfin | GRT/BTC | $ 0.211505 | $ 38.57K | |
Bitkub | GRT/THB | $ 0.206864 | $ 35.90K | |
Kraken | GRT/GBP | $ 0.207761 | $ 28.71K | |
Uniswap | GRT/ETH | $ 0.209964 | $ 21.49K | |
Coinone | GRT/KRW | $ 0.211455 | $ 13.08K | |
Bitfinex | GRT/USD | $ 0.208271 | $ 12.10K | |
Binance.US | GRT/USDT | $ 0.205826 | $ 7.46K | |
Korbit | GRT/KRW | $ 0.208675 | $ 7.10K | |
UPbit | GRT/BTC | $ 0.208581 | $ 3.17K | |
SushiSwap | GRT/ETH | $ 0.456521 | $ 2.60K | |
Bitbns | GRT/INR | $ 0.221014 | $ 180.00 | |
CEX.IO | GRT/USD | $ 0.177176 | $ 177.00 | |
Hitbtc | GRT/BTC | $ 0.218425 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.206280 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.524543 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.400394 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.613071 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.544534 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.350296 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292549 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.329331 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470768 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.532596 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.683362 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.759893 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283533 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188334 | $ 0.00 | |
مجموع / معدل | GRT/USD | $ 0.208314 | $ 84.68M |
The The Graph price today is $0.208314 USD with a 24 hour trading volume of $84.68M USD. The Graph (GRT) is down -4.46% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.