Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.222375 | +1.99 % | $ 0.232635 | $ 0.216087 | $ 102.03M | 1.22B | $ 272.40M |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.222296 | $ 32.13M | |
Binance | GRT/USDT | $ 0.222383 | $ 21.50M | |
UPbit | GRT/KRW | $ 0.221683 | $ 9.99M | |
Coinbase Pro | GRT/USD | $ 0.222555 | $ 8.01M | |
Bibox | GRT/USDT | $ 0.222522 | $ 5.17M | |
Huobi | GRT/USDT | $ 0.222401 | $ 3.41M | |
Bybit | GRT/USDT | $ 0.222498 | $ 3.40M | |
OKEX | GRT/USDT | $ 0.222388 | $ 2.64M | |
BTSE | GRT/USD | $ 0.222244 | $ 2.02M | |
DigiFinex | GRT/USDT | $ 0.222354 | $ 1.62M | |
Gate.io | GRT/USDT | $ 0.222559 | $ 1.61M | |
Kucoin | GRT/USDT | $ 0.222372 | $ 1.30M | |
Bithumb | GRT/KRW | $ 0.221611 | $ 1.17M | |
BTCTurk | GRT/TRY | $ 0.222796 | $ 1.08M | |
<< Pokaż wszystko >> | ||||
Uniswap v3 | GRT/ETH | $ 0.459709 | $ 946.53K | |
MEXC | GRT/USDT | $ 0.222309 | $ 910.65K | |
Kraken | GRT/USD | $ 0.223019 | $ 816.16K | |
Kraken | GRT/EUR | $ 0.223289 | $ 528.41K | |
Bitvavo | GRT/EUR | $ 0.224713 | $ 459.31K | |
Coinbase Pro | GRT/BTC | $ 0.221820 | $ 441.01K | |
Coinbase Pro | GRT/EUR | $ 0.222405 | $ 404.57K | |
BTSE | GRT/USDC | $ 0.222344 | $ 375.09K | |
Binance | GRT/BTC | $ 0.222802 | $ 330.08K | |
Paribu | GRT/TRY | $ 0.222362 | $ 246.50K | |
Crypto.com | GRT/USD | $ 0.223412 | $ 139.22K | |
Latoken | GRT/USDT | $ 0.222309 | $ 131.57K | |
Binance | GRT/ETH | $ 0.221942 | $ 129.27K | |
Crypto.com | GRT/USDT | $ 0.221866 | $ 118.22K | |
BitMart | GRT/USDT | $ 0.222365 | $ 113.16K | |
Gemini | GRT/USD | $ 0.221820 | $ 110.94K | |
Bitkub | GRT/THB | $ 0.223929 | $ 101.86K | |
Latoken | GRT/ETH | $ 0.221495 | $ 83.03K | |
Kraken | GRT/BTC | $ 0.222802 | $ 76.75K | |
Coinbase Pro | GRT/GBP | $ 0.222517 | $ 74.10K | |
Latoken | GRT/BTC | $ 0.222998 | $ 64.27K | |
Bitfinex | GRT/USD | $ 0.220466 | $ 29.93K | |
Kraken | GRT/GBP | $ 0.220802 | $ 29.60K | |
Omgfin | GRT/BTC | $ 0.228691 | $ 27.00K | |
Coinone | GRT/KRW | $ 0.219676 | $ 21.41K | |
Binance.US | GRT/USDT | $ 0.222354 | $ 13.77K | |
Korbit | GRT/KRW | $ 0.223576 | $ 7.96K | |
UPbit | GRT/BTC | $ 0.224765 | $ 3.51K | |
SushiSwap | GRT/ETH | $ 0.459720 | $ 2.20K | |
CEX.IO | GRT/USD | $ 0.178418 | $ 178.00 | |
Bitbns | GRT/INR | $ 0.283991 | $ 72.00 | |
Hitbtc | GRT/BTC | $ 0.219956 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.209851 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.528219 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.403200 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.617367 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.548350 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.352751 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.294599 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.331639 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.474068 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.536329 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.688151 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.765218 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.285520 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.73 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.189654 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.222158 | $ 0.00 | |
Razem / średnio | GRT/USD | $ 0.222375 | $ 102.03M |
Dzisiejsza cena The Graph wynosi $0.222375 USD, a 24-godzinny wolumen obrotu wynosi $102.03M USD. The Graph (GRT) zyskał 1.99% w ciągu ostatnich 24 godzin.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.