Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.215259 | -2.59 % | $ 0.223556 | $ 0.211311 | $ 111.86M | 1.22B | $ 263.69M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.215199 | $ 33.35M | |
Poloniex | GRT/USDT | $ 0.215195 | $ 15.17M | |
UPbit | GRT/KRW | $ 0.215614 | $ 10.54M | |
Coinbase Pro | GRT/USD | $ 0.215267 | $ 10.05M | |
Bybit | GRT/USDT | $ 0.215154 | $ 6.84M | |
Bibox | GRT/USDT | $ 0.215354 | $ 4.88M | |
BTSE | GRT/USD | $ 0.215205 | $ 3.45M | |
OKEX | GRT/USDT | $ 0.215086 | $ 3.14M | |
DigiFinex | GRT/USDT | $ 0.215207 | $ 2.20M | |
BTCTurk | GRT/TRY | $ 0.215270 | $ 2.18M | |
Huobi | GRT/USDT | $ 0.216248 | $ 2.06M | |
Kucoin | GRT/USDT | $ 0.215166 | $ 1.96M | |
Gate.io | GRT/USDT | $ 0.215306 | $ 1.81M | |
Uniswap v3 | GRT/ETH | $ 0.456610 | $ 1.80M | |
<< Vis alle >> | ||||
MEXC | GRT/USDT | $ 0.215115 | $ 1.70M | |
Bithumb | GRT/KRW | $ 0.215709 | $ 1.44M | |
Kraken | GRT/USD | $ 0.215618 | $ 1.13M | |
Paribu | GRT/TRY | $ 0.214913 | $ 1.13M | |
BTSE | GRT/USDC | $ 0.214905 | $ 953.80K | |
Bitvavo | GRT/EUR | $ 0.215434 | $ 823.96K | |
Kraken | GRT/EUR | $ 0.215707 | $ 684.09K | |
Binance | GRT/ETH | $ 0.214643 | $ 629.97K | |
Coinbase Pro | GRT/EUR | $ 0.215675 | $ 525.45K | |
Binance | GRT/BTC | $ 0.215451 | $ 492.80K | |
Coinbase Pro | GRT/BTC | $ 0.215451 | $ 486.44K | |
Latoken | GRT/ETH | $ 0.215113 | $ 368.69K | |
Crypto.com | GRT/USDT | $ 0.215485 | $ 277.40K | |
Latoken | GRT/USDT | $ 0.215176 | $ 200.19K | |
Coinbase Pro | GRT/GBP | $ 0.216018 | $ 195.05K | |
Crypto.com | GRT/USD | $ 0.215652 | $ 167.14K | |
Bitkub | GRT/THB | $ 0.215807 | $ 138.10K | |
BitMart | GRT/USDT | $ 0.215455 | $ 128.21K | |
Latoken | GRT/BTC | $ 0.214671 | $ 94.35K | |
Gemini | GRT/USD | $ 0.215451 | $ 93.90K | |
Kraken | GRT/BTC | $ 0.218375 | $ 53.74K | |
Kraken | GRT/GBP | $ 0.217020 | $ 46.21K | |
Binance.US | GRT/USDT | $ 0.214850 | $ 35.34K | |
Bitfinex | GRT/USD | $ 0.216469 | $ 30.41K | |
Coinone | GRT/KRW | $ 0.219723 | $ 30.33K | |
Omgfin | GRT/BTC | $ 0.216425 | $ 21.79K | |
Korbit | GRT/KRW | $ 0.216612 | $ 10.35K | |
UPbit | GRT/BTC | $ 0.215451 | $ 5.71K | |
SushiSwap | GRT/ETH | $ 0.456621 | $ 3.98K | |
CEX.IO | GRT/USD | $ 0.177295 | $ 177.00 | |
Bitbns | GRT/INR | $ 0.246222 | $ 17.00 | |
Hitbtc | GRT/BTC | $ 0.221592 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.220218 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.524658 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.400482 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.613205 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.544654 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.350373 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292613 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.329403 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470872 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.532713 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.683512 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.760060 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283595 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188375 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.215996 | $ 0.00 | |
Total / Gjennomsnitt | GRT/USD | $ 0.215259 | $ 111.86M |
The Graph-prisen i dag er $0.215259 USD med et døgnåpent handelsvolum på $111.86M USD. The Graph (GRT) har avta -2.59% det siste døgnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.