BTC/USD
$ 98,593  -0.01%
BTC/EUR
€ 94,894  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,596  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.88B
Altcoin volume
$ 42.30B
Crypto market cap
$ 3.11T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1401

Rebel Bots

RBLS

$ 0.011414 -5.62% $ 0.012109 $ 0.011370 $ 4.29K
1402

Origin Dollar

OUSD

$ 1.00 +0.35% $ 1.00 $ 0.996442 $ 4.29K
1403

BSC Station

BSCS

$ 0.004319 -0.70% $ 0.004460 $ 0.004301 $ 4.22K
1404

Bidao

BID

$ 0.000778 -1.98% $ 0.000795 $ 0.000772 $ 4.13K
1405

OPES Finance

WPE

$ 257.85 -0.19% $ 258.97 $ 255.84 $ 4.12K
1406

DeFiner

FIN

$ 0.000529 -2.55% $ 0.000581 $ 0.000504 $ 4.07K
1407

Broovs Projects

BRS

$ 0.000012 +4.21% $ 0.000013 $ 0.000011 $ 4.06K
1408

Baasid

BAAS

$ 0.000464 -3.45% $ 0.000481 $ 0.000459 $ 4.05K
1409

Chain Guardians

CGG

$ 0.013402 +5.71% $ 0.015152 $ 0.011806 $ 4.05K
1410

Rari Governance Token

RGT

$ 0.530441 -0.01% $ 0.532367 $ 0.198879 $ 3.99K
1411

PepeMoon

PEPE

$ 0.000019 -2.07% $ 0.000019 $ 0.000018 $ 3.99K
1412

2DAI.io

2DAI

$ 0.001708 +0.43% $ 0.001733 $ 0.001693 $ 3.98K
1413

Bumper

BUMP

$ 0.038788 -0.01% $ 0.039041 $ 0.038398 $ 3.96K
1414

sKLAY

SKLAY

$ 0.286442 -6.22% $ 0.306037 $ 0.285104 $ 3.95K
1415

BreederDAO

BREED

$ 0.035650 -0.31% $ 0.037200 $ 0.034988 $ 3.91K
1416

Larix

LARIX

$ 0.000103 +0.20% $ 0.000281 $ 0.000099 $ 3.88K
1417

Pnetwok

PNT

$ 0.004486 +4.91% $ 0.004538 $ 0.004185 $ 3.83K
1418

Merit Circle

MC

$ 0.221533 +2.23% $ 0.223739 $ 0.212087 $ 3.81K
1419

CryptoMines Eternal

ETERNAL

$ 0.210926 +2.72% $ 0.215378 $ 0.203642 $ 3.80K
1420

Shyft Network

SHFT

$ 0.000807 -19.68% $ 0.001005 $ 0.000798 $ 3.76K
1421

Roobee

ROOBEE

$ 0.000986 -0.01% $ 0.000992 $ 0.000976 $ 3.73K
1422

Loser Coin

LOWB

$ 0.000006 +2.66% $ 0.000007 $ 0.000005 $ 3.72K
1423

Wojak Finance

WOJ

$ 0.000722 +2.50% $ 0.000722 $ 0.000704 $ 3.68K
1424

Zapicorn

ZAPI

$ 0.000647 +2.98% $ 0.000652 $ 0.000618 $ 3.59K
1425

Bitrock

BITROCK

$ 0.048180 -0.27% $ 0.048506 $ 0.047803 $ 3.56K
1426

Btse

BTSE

$ 1.01 +7.10% $ 1.01 $ 0.941535 $ 3.52K
1427

OrangeDX

O4DX

$ 0.019408 -1.25% $ 0.019694 $ 0.019105 $ 3.49K
1428

Milady Vault (NFTX)

MILADY

$ 25,022 -0.01% $ 25,186 $ 24,772 $ 3.47K
1429

xFund

XFUND

$ 334.65 +0.97% $ 335.27 $ 329.54 $ 3.46K
1430

Polkadex

PDEX

$ 0.136850 +0.16% $ 0.146247 $ 0.132566 $ 3.45K
1431

Tower Finance

TOWER

$ 0.001798 -2.49% $ 0.001877 $ 0.001797 $ 3.39K
1432

BSCPAD

BSCPAD

$ 0.057291 +0.16% $ 0.057768 $ 0.057045 $ 3.38K 26.10M $ 1.49M
1433

Adshares

ADS

$ 0.758227 +0.41% $ 0.766665 $ 0.743397 $ 3.35K
1434

Loon Network

LOON

$ 0.000099 -0.13% $ 0.000099 $ 0.000098 $ 3.35K
1435

Morra

MORRA

$ 0.006830 +5.68% $ 0.006991 $ 0.006346 $ 3.34K
1436

Realm

REALM

$ 0.000955 +3.47% $ 0.000995 $ 0.000902 $ 3.25K
1437

Monsta Infinite

MONI

$ 0.006168 -3.65% $ 0.006665 $ 0.006065 $ 3.24K
1438

CUMROCKET CRYPTO

CUMMIES

$ 0.005307 +3.16% $ 0.005322 $ 0.005138 $ 3.19K
1439

Actinium

ACM

$ 1.66 -0.24% $ 1.67 $ 1.63 $ 3.18K 5.22M $ 8.66M
1440

LinkCoin Token

LKN

$ 0.000135 -0.03% $ 0.000136 $ 0.000134 $ 3.17K
1441

Ninneko

MATA

$ 0.000012 +0.03% $ 0.000012 $ 0.000012 $ 3.15K
1442

GameZone

GZONE

$ 0.010117 +1.11% $ 0.010135 $ 0.009462 $ 3.09K
1443

TiFi

TIFI

$ 0.000000 +3.99% $ 0.000000 $ 0.000000 $ 2.99K
1444

Basis Cash

BAC

$ 0.002256 -5.35% $ 0.002479 $ 0.002254 $ 2.97K
1445

Cudos

CUDOS

$ 0.010624 -2.06% $ 0.011095 $ 0.010540 $ 2.92K
1446

Manifold Finance

FOLD

$ 25.67 -0.01% $ 25.84 $ 25.42 $ 2.87K
1447

Good Gensler

GENSLR

$ 0.000000 -0.09% $ 0.000000 $ 0.000000 $ 2.87K
1448

Governance OHM

GOHM

$ 4,766.02 -0.01% $ 4,797.11 $ 4,718.12 $ 2.80K
1449

Warena

RENA

$ 0.001522 +1.87% $ 0.001533 $ 0.001493 $ 2.79K
1450

RMRK

RMRK

$ 0.319531 -0.56% $ 0.330358 $ 0.318313 $ 2.77K
1451

Smartmesh

SMT

$ 0.002689 -5.68% $ 0.002854 $ 0.002678 $ 2.77K
1452

iNFTspace

INS

$ 0.000008 +7.80% $ 0.000008 $ 0.000007 $ 2.75K
1453

Jungle Labz

JNGL

$ 0.133137 -0.85% $ 0.135638 $ 0.132434 $ 2.73K
1454

DeFinity

DEFX

$ 0.049548 -3.07% $ 0.051572 $ 0.049236 $ 2.72K
1455

Mumu

MUMU

$ 0.000000 -13.92% $ 0.000000 $ 0.000000 $ 2.72K
1456

Aave_old

LEND

$ 1.51 -0.01% $ 1.52 $ 1.50 $ 2.69K
1457

Hubble

HBB

$ 0.072865 +2.71% $ 0.073927 $ 0.070856 $ 2.68K
1458

Zodium

ZODI

$ 0.000131 -1.94% $ 0.000153 $ 0.000122 $ 2.67K
1459

ReadFi

RDF

$ 0.003999 -14.12% $ 0.005799 $ 0.003007 $ 2.67K
1460

Glitch

GLCH

$ 0.006183 -0.23% $ 0.006237 $ 0.006135 $ 2.65K
1461

ReapChain

REAP

$ 0.000045 -2.00% $ 0.000049 $ 0.000041 $ 2.64K
1462

IlluminatiCoin

NATI

$ 0.000001 -0.09% $ 0.000001 $ 0.000001 $ 2.57K
1463

TosDis

DIS

$ 1.61 -0.29% $ 1.76 $ 1.60 $ 2.56K
1464

Pchain

PI

$ 0.001706 -6.77% $ 0.001832 $ 0.001488 $ 2.52K
1465

Round X

RNDX

$ 0.000014 +0.01% $ 0.000015 $ 0.000014 $ 2.50K
1466

Dexioprotocol_

DEXIO

$ 0.009304 +0.38% $ 0.009543 $ 0.009184 $ 2.50K
1467

Efinity

EFI

$ 0.113619 -0.10% $ 0.114461 $ 0.024980 $ 2.49K
1468

FNCY

FNCY

$ 0.006811 -1.55% $ 0.006931 $ 0.006716 $ 2.42K
1469

GamesPad

GMPD

$ 0.004758 -15.00% $ 0.006199 $ 0.004588 $ 2.41K
1470

Singularitynet

AGIX

$ 0.681052 +13.84% $ 0.681906 $ 0.589327 $ 2.40K 867.15M $ 590.57M
1471

Tomochain

TOMO

$ 0.411039 +0.32% $ 0.416563 $ 0.405719 $ 2.40K 65.23M $ 26.81M
1472

Mande Network

MAND

$ 0.013709 -5.21% $ 0.015177 $ 0.013691 $ 2.37K
1473

Ratio Protocol

RATIO

$ 0.000556 -6.74% $ 0.000597 $ 0.000485 $ 2.36K
1474

Ainu Swap Token

AST

$ 0.121250 +3.02% $ 0.123011 $ 0.116911 $ 2.33K
1475

NFT Champions

CHAMP

$ 0.001728 +1.11% $ 0.001798 $ 0.001677 $ 2.32K
1476

Ishi

ISHI

$ 0.000001 -0.70% $ 0.000001 $ 0.000001 $ 2.31K
1477

Robonomicsnetwork

XRT

$ 2.15 +24.46% $ 2.17 $ 1.73 $ 2.30K
1478

Base Protocol

BASE

$ 1.43 -63.40% $ 3.93 $ 1.39 $ 2.29K
1479

Invest Like Stakeborg Index

ILSI

$ 100.47 -0.01% $ 101.13 $ 99.46 $ 2.28K
1480

Odyssey

OCN

$ 0.000034 +0.86% $ 0.000035 $ 0.000034 $ 2.26K 2.00B $ 68.86K
1481

T23

T23

$ 0.000000 +6.92% $ 0.000000 $ 0.000000 $ 2.25K
1482

EFFORCE

WOZX

$ 0.003264 +7.31% $ 0.003310 $ 0.003039 $ 2.24K
1483

Lattice Token

LTX

$ 0.138842 +0.73% $ 0.139406 $ 0.137692 $ 2.21K
1484

Hermes DAO

HMX

$ 0.006182 -0.01% $ 0.006223 $ 0.006120 $ 2.20K
1485

Rocket Vault

RVF

$ 0.114954 -0.36% $ 0.117403 $ 0.111016 $ 2.18K
1486

Australian Safe Shepherd

ASS

$ 0.000000 +2.38% $ 0.000000 $ 0.000000 $ 2.17K
1487

Bware INFRA

INFRA

$ 0.188571 -0.60% $ 0.190218 $ 0.188395 $ 2.16K
1488

MetaShooter

MHUNT

$ 0.000302 -12.97% $ 0.000347 $ 0.000281 $ 2.11K
1489

ANGLE

ANGLE

$ 0.022922 -3.53% $ 0.024608 $ 0.022865 $ 2.08K
1490

BitCastle

CASTLE

$ 0.000370 +2.02% $ 0.000371 $ 0.000360 $ 2.07K
1491

Refereum

RFR

$ 0.000033 -10.12% $ 0.000041 $ 0.000032 $ 2.07K
1492

Kok

KOK

$ 0.000267 +3.91% $ 0.000271 $ 0.000254 $ 2.06K
1493

TATE_

TATE

$ 0.000000 -0.09% $ 0.000000 $ 0.000000 $ 2.04K
1494

Victory Gem

VTG

$ 0.000200 +37.74% $ 0.000215 $ 0.000135 $ 2.02K
1495

BullPerks

BLP

$ 0.041176 +2.63% $ 0.041195 $ 0.040082 $ 1.99K
1496

4-CHAN

4CHAN

$ 0.000000 -0.23% $ 0.000000 $ 0.000000 $ 1.99K
1497

Southafrican tether

XZAR

$ 0.052410 +0.77% $ 0.052446 $ 0.051453 $ 1.99K
1498

Yield Yak

YAK

$ 771.33 +54.21% $ 776.37 $ 492.72 $ 1.96K
1499

Solice

SLC

$ 0.001034 -5.05% $ 0.001119 $ 0.001034 $ 1.95K
1500

Sipher

SIPHER

$ 0.373335 +116.83% $ 0.374691 $ 0.157421 $ 1.94K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more