BTC/USD
$ 98,520  -0.08%
BTC/EUR
€ 94,792  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,553  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.78B
Altcoin volume
$ 42.17B
Crypto market cap
$ 3.10T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1401

Thales

THALES

 $ 0.200158 +0.94% $ 0.202161 $ 0.198045
thales
$ 4.32K
1402

Ethane

C2H6

 $ 0.741199 -7.60% $ 0.807323 $ 0.734293
ethane
$ 4.32K
1403

Rebel Bots

RBLS

 $ 0.011418 -5.59% $ 0.012109 $ 0.011370
rebel-bots
$ 4.30K
1404

Origin Dollar

OUSD

 $ 1.00 +0.32% $ 1.00 $ 0.996442
origin-dollar
$ 4.28K
1405

BSC Station

BSCS

 $ 0.004320 -0.67% $ 0.004460 $ 0.004301
bsc-station
$ 4.22K
1406

Rari Governance Token

RGT

 $ 0.517048 -2.53% $ 0.532367 $ 0.198879
rari-governance-token
$ 4.15K
1407

Bidao

BID

 $ 0.000778 -1.98% $ 0.000795 $ 0.000772
bidao
$ 4.13K
1408

OPES Finance

WPE

 $ 257.85 -0.19% $ 258.97 $ 255.84
opes-finance
$ 4.11K
1409

DeFiner

FIN

 $ 0.000529 -2.51% $ 0.000581 $ 0.000504
definer
$ 4.07K
1410

Broovs Projects

BRS

 $ 0.000012 +4.19% $ 0.000013 $ 0.000011
broovs-projects
$ 4.06K
1411

Baasid

BAAS

 $ 0.000464 -3.39% $ 0.000481 $ 0.000459
baasid
$ 4.05K
1412

PepeMoon

PEPE

 $ 0.000019 -1.63% $ 0.000019 $ 0.000018
pepemoon
$ 4.03K
1413

2DAI.io

2DAI

 $ 0.001708 +0.43% $ 0.001733 $ 0.001693
2dai-io
$ 3.98K
1414

Bumper

BUMP

 $ 0.038759 -0.08% $ 0.039041 $ 0.038398
bumper
$ 3.96K
1415

sKLAY

SKLAY

 $ 0.286636 -6.16% $ 0.306037 $ 0.285104
sklay
$ 3.95K
1416

BreederDAO

BREED

 $ 0.035685 -0.22% $ 0.037200 $ 0.034988
breederdao
$ 3.91K
1417

Chain Guardians

CGG

 $ 0.012848 +1.34% $ 0.015152 $ 0.011806
chain-guardians
$ 3.90K
1418

Larix

LARIX

 $ 0.000103 +0.23% $ 0.000281 $ 0.000099
larix
$ 3.88K
1419

Pnetwok

PNT

 $ 0.004484 +4.86% $ 0.004538 $ 0.004185
pnetwok
$ 3.83K
1420

Merit Circle

MC

 $ 0.221609 +2.27% $ 0.223739 $ 0.212087
merit-circle
$ 3.81K
1421

CryptoMines Eternal

ETERNAL

 $ 0.210913 +2.71% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1422

Shyft Network

SHFT

 $ 0.000807 -19.67% $ 0.001005 $ 0.000798
shyft-network
$ 3.76K
1423

Loser Coin

LOWB

 $ 0.000006 +2.69% $ 0.000007 $ 0.000005
loser-coin
$ 3.72K
1424

Wojak Finance

WOJ

 $ 0.000721 +2.33% $ 0.000722 $ 0.000704
wojak-finance
$ 3.67K
1425

Roobee

ROOBEE

 $ 0.000985 -0.08% $ 0.000992 $ 0.000976
roobee
$ 3.67K
1426

Zapicorn

ZAPI

 $ 0.000647 +2.98% $ 0.000652 $ 0.000618
zapicorn
$ 3.59K
1427

Bitrock

BITROCK

 $ 0.048180 -0.27% $ 0.048506 $ 0.047803
bitrock
$ 3.55K
1428

Btse

BTSE

 $ 1.01 +7.02% $ 1.01 $ 0.941535
btse
$ 3.52K
1429

OrangeDX

O4DX

 $ 0.019393 -1.33% $ 0.019694 $ 0.019105
orangedx
$ 3.48K
1430

Milady Vault (NFTX)

MILADY

 $ 25,004 -0.08% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1431

xFund

XFUND

 $ 334.40 +0.90% $ 335.27 $ 329.54
xfund
$ 3.46K
1432

Polkadex

PDEX

 $ 0.136887 +0.19% $ 0.146247 $ 0.132566
polkadex
$ 3.45K
1433

Tower Finance

TOWER

 $ 0.001798 -2.49% $ 0.001877 $ 0.001797
tower-finance
$ 3.39K
1434

Loon Network

LOON

 $ 0.000099 -0.10% $ 0.000099 $ 0.000098
loon-network
$ 3.36K
1435

Adshares

ADS

 $ 0.758082 +0.39% $ 0.766665 $ 0.743397
adshares
$ 3.35K
1436

Morra

MORRA

 $ 0.006774 +4.81% $ 0.006991 $ 0.006346
morra
$ 3.35K
1437

BSCPAD

BSCPAD

 $ 0.057297 +0.17% $ 0.057768 $ 0.057045
bscpad
$ 3.32K 26.10M $ 1.49M
1438

Realm

REALM

 $ 0.000956 +3.50% $ 0.000995 $ 0.000902
realm
$ 3.25K
1439

Monsta Infinite

MONI

 $ 0.006170 -3.61% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.24K
1440

CUMROCKET CRYPTO

CUMMIES

 $ 0.005298 +2.99% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.19K
1441

Actinium

ACM

 $ 1.66 -0.15% $ 1.67 $ 1.63
actinium
$ 3.19K 5.22M $ 8.67M
1442

LinkCoin Token

LKN

 $ 0.000135 +0.04% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.18K
1443

Ninneko

MATA

 $ 0.000012 +0.05% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.15K
1444

GameZone

GZONE

 $ 0.010117 +1.11% $ 0.010135 $ 0.009462
gamezone
$ 3.09K
1445

TiFi

TIFI

 $ 0.000000 +4.03% $ 0.000000 $ 0.000000
tifi
$ 3.00K
1446

FNCY

FNCY

 $ 0.006416 -7.26% $ 0.006940 $ 0.006401
fncy
$ 2.98K
1447

Basis Cash

BAC

 $ 0.002257 -5.32% $ 0.002479 $ 0.002254
basis-cash
$ 2.97K
1448

Cudos

CUDOS

 $ 0.010617 -2.13% $ 0.011095 $ 0.010540
cudos
$ 2.92K
1449

Manifold Finance

FOLD

 $ 25.65 -0.08% $ 25.84 $ 25.42
manifold-finance
$ 2.87K
1450

Good Gensler

GENSLR

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
good-gensler
$ 2.87K
1451

Governance OHM

GOHM

 $ 4,762.49 -0.08% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.80K
1452

Warena

RENA

 $ 0.001523 +1.90% $ 0.001533 $ 0.001493
warena
$ 2.79K
1453

RMRK

RMRK

 $ 0.319633 -0.53% $ 0.330358 $ 0.318313
rmrk
$ 2.77K
1454

Smartmesh

SMT

 $ 0.002689 -5.65% $ 0.002854 $ 0.002678
smartmesh
$ 2.77K
1455

iNFTspace

INS

 $ 0.000008 +7.79% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1456

Jungle Labz

JNGL

 $ 0.133039 -0.93% $ 0.135638 $ 0.132434
jungle-labz
$ 2.73K
1457

DeFinity

DEFX

 $ 0.049512 -3.15% $ 0.051572 $ 0.049236
definity
$ 2.72K
1458

Mumu

MUMU

 $ 0.000000 -13.98% $ 0.000000 $ 0.000000
mumu
$ 2.72K
1459

Aave_old

LEND

 $ 1.51 -0.08% $ 1.52 $ 1.50
aave_old
$ 2.69K
1460

Hubble

HBB

 $ 0.072888 +2.74% $ 0.073927 $ 0.070856
hubble
$ 2.68K
1461

Zodium

ZODI

 $ 0.000131 -1.91% $ 0.000153 $ 0.000122
zodium
$ 2.67K
1462

Glitch

GLCH

 $ 0.006183 -0.23% $ 0.006237 $ 0.006135
glitch
$ 2.65K
1463

ReapChain

REAP

 $ 0.000045 -1.97% $ 0.000049 $ 0.000041
reapchain
$ 2.62K
1464

TosDis

DIS

 $ 1.61 -0.26% $ 1.76 $ 1.60
tosdis
$ 2.56K
1465

IlluminatiCoin

NATI

 $ 0.000001 -0.09% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.56K
1466

ReadFi

RDF

 $ 0.004000 -14.10% $ 0.005799 $ 0.003007
readfi
$ 2.55K
1467

Pchain

PI

 $ 0.001706 -6.75% $ 0.001832 $ 0.001488
pchain
$ 2.52K
1468

Round X

RNDX

 $ 0.000014 +0.03% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1469

Dexioprotocol_

DEXIO

 $ 0.009304 +0.38% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.50K
1470

Efinity

EFI

 $ 0.113535 -0.17% $ 0.114461 $ 0.024980
efinity
$ 2.49K
1471

GamesPad

GMPD

 $ 0.004760 -14.97% $ 0.006199 $ 0.004588
gamespad
$ 2.41K
1472

Mande Network

MAND

 $ 0.013646 -5.64% $ 0.015177 $ 0.013634
mande-network
$ 2.41K
1473

Tomochain

TOMO

 $ 0.411200 +0.36% $ 0.416563 $ 0.405719
tomochain
$ 2.40K 65.23M $ 26.82M
1474

Ratio Protocol

RATIO

 $ 0.000556 -6.71% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.37K
1475

Ainu Swap Token

AST

 $ 0.121079 +2.87% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.32K
1476

NFT Champions

CHAMP

 $ 0.001729 +1.14% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1477

Ishi

ISHI

 $ 0.000001 -0.70% $ 0.000001 $ 0.000001
ishi
$ 2.31K
1478

Robonomicsnetwork

XRT

 $ 2.15 +24.53% $ 2.17 $ 1.73
robonomicsnetwork
$ 2.30K
1479

Odyssey

OCN

 $ 0.000034 +0.88% $ 0.000035 $ 0.000034
odyssey
$ 2.29K 2.00B $ 68.87K
1480

Invest Like Stakeborg Index

ILSI

 $ 100.40 -0.08% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.28K
1481

T23

T23

 $ 0.000000 +6.93% $ 0.000000 $ 0.000000
t23
$ 2.25K
1482

EFFORCE

WOZX

 $ 0.003265 +7.35% $ 0.003310 $ 0.003039
efforce
$ 2.24K
1483

Lattice Token

LTX

 $ 0.138842 +0.73% $ 0.139406 $ 0.137692
lattice-token
$ 2.20K
1484

Hermes DAO

HMX

 $ 0.006178 -0.08% $ 0.006223 $ 0.006120
hermes-dao
$ 2.20K
1485

Rocket Vault

RVF

 $ 0.114975 -0.35% $ 0.117403 $ 0.111016
rocket-vault
$ 2.18K
1486

Australian Safe Shepherd

ASS

 $ 0.000000 +2.41% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.17K
1487

Bware INFRA

INFRA

 $ 0.188626 -0.57% $ 0.190218 $ 0.188395
bware-infra
$ 2.16K
1488

All In

ALLIN

 $ 0.511768 -1.14% $ 0.520994 $ 0.510355
all-in
$ 2.15K
1489

Base Protocol

BASE

 $ 1.44 -63.34% $ 3.93 $ 1.39
base-protocol
$ 2.14K
1490

MetaShooter

MHUNT

 $ 0.000302 -12.94% $ 0.000347 $ 0.000281
metashooter
$ 2.11K
1491

ANGLE

ANGLE

 $ 0.022980 -3.29% $ 0.024608 $ 0.022865
angle
$ 2.09K
1492

Refereum

RFR

 $ 0.000033 -10.11% $ 0.000041 $ 0.000032
refereum
$ 2.07K
1493

BitCastle

CASTLE

 $ 0.000369 +1.94% $ 0.000371 $ 0.000360
bitcastle
$ 2.06K
1494

Kok

KOK

 $ 0.000267 +3.94% $ 0.000271 $ 0.000254
kok
$ 2.06K
1495

Victory Gem

VTG

 $ 0.000200 +37.78% $ 0.000215 $ 0.000135
victory-gem
$ 2.05K
1496

TATE_

TATE

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
tate_
$ 2.04K
1497

BullPerks

BLP

 $ 0.041171 +2.62% $ 0.041195 $ 0.040082
bullperks
$ 1.99K
1498

4-CHAN

4CHAN

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
4-chan
$ 1.99K
1499

Southafrican tether

XZAR

 $ 0.052371 +0.69% $ 0.052446 $ 0.051453
southafrican tether
$ 1.99K
1500

Yield Yak

YAK

 $ 770.75 +54.09% $ 776.37 $ 492.72
yield-yak
$ 1.96K
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept