BTC/USD
$ 97,762  -1.26%
BTC/EUR
€ 93,443  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,415  -1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.83B
Altcoin volume
$ 109.70B
Crypto market cap
$ 3.06T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1401

NFT Champions

CHAMP

 $ 0.001890 +6.82% $ 0.001996 $ 0.001767
nft-champions
$ 7.16K
1402

0 Knowledge Network

0KN

 $ 0.000289 +2.76% $ 0.000293 $ 0.000280
0-knowledge-network
$ 7.14K
1403

Decubate

DCB

 $ 0.035966 -1.18% $ 0.036939 $ 0.035559
decubate
$ 7.12K
1404

Shiba Predator

QOM

 $ 0.000000 +3.22% $ 0.000000 $ 0.000000
shiba-predator
$ 6.95K
1405

ReadFi

RDF

 $ 0.007709 -11.04% $ 0.009310 $ 0.007245
readfi
$ 6.87K
1406

GamesPad

GMPD

 $ 0.004266 +70.97% $ 0.007822 $ 0.002378
gamespad
$ 6.86K
1407

Carrot

CRT

 $ 0.004964 -12.99% $ 0.006078 $ 0.004941
carrot
$ 6.83K
1408

Ravencoin classic

RVC

 $ 0.000010 -32.08% $ 0.000015 $ 0.000010
ravencoin classic
$ 6.82K
1409

MetaWear

WEAR

 $ 0.000214 -0.40% $ 0.000217 $ 0.000211
metawear
$ 6.51K
1410

Medicalchain

MTN

 $ 0.000625 -3.34% $ 0.000648 $ 0.000603
medicalchain
$ 6.49K 185.00M $ 115.66K
1411

Genaronetwork

GNX

 $ 0.000381 -6.35% $ 0.000412 $ 0.000377
genaronetwork
$ 6.47K
1412

Cryowar Token

CWAR

 $ 0.002688 +3.44% $ 0.002739 $ 0.002587
cryowar-token
$ 6.43K
1413

VMPX

VMPX

 $ 0.017970 +4.88% $ 0.019455 $ 0.016600
vmpx
$ 6.41K
1414

Champignons of Arborethia

CHAMPZ

 $ 0.002248 +3.33% $ 0.002278 $ 0.002150
champignons-of-arborethia
$ 6.40K
1415

Strike

STRK

 $ 8.59 +7.02% $ 8.79 $ 8.03
strike
$ 6.35K
1416

Dexioprotocol_

DEXIO

 $ 0.003197 +42.93% $ 0.003216 $ 0.002151
dexioprotocol_
$ 6.26K
1417

Larix

LARIX

 $ 0.000101 -1.74% $ 0.000112 $ 0.000097
larix
$ 6.26K
1418

NFTb

NFTB

 $ 0.002127 +7.95% $ 0.002236 $ 0.001970
nftb
$ 6.19K
1419

Ignis

IGNIS

 $ 0.004473 +1.32% $ 0.004774 $ 0.004353
ignis
$ 6.19K
1420

dHedge DAO

DHT

 $ 0.142608 +5.72% $ 0.142911 $ 0.133474
dhedge-dao
$ 6.17K
1421

Polker

PKR

 $ 0.001373 +4.74% $ 0.001376 $ 0.001226
polker
$ 6.11K
1422

GROK CEO

GROKCEO

 $ 0.000000 +7.72% $ 0.000000 $ 0.000000
grok-ceo
$ 6.07K
1423

Thales

THALES

 $ 0.322365 +5.20% $ 0.327203 $ 0.306401
thales
$ 5.99K
1424

Platform of meme coins

PAYU

 $ 0.000000 -2.59% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 5.97K
1425

Kanagawa Nami

OKINAMI

 $ 0.001046 -3.56% $ 0.001086 $ 0.001022
kanagawa-nami
$ 5.95K
1426

IRENA Green Energy

IRENA

 $ 0.000002 +0.35% $ 0.000003 $ 0.000002
irena-green-energy
$ 5.88K
1427

Prism

PRISM

 $ 0.001496 +69.73% $ 0.001532 $ 0.000880
prism
$ 5.84K
1428

Oneledger

OLT

 $ 0.000565 +16.50% $ 0.000579 $ 0.000478
oneledger
$ 5.82K 112.68M $ 63.62K
1429

Maidsafecoin

MAID

 $ 0.313705 -33.29% $ 0.470357 $ 0.313361
maidsafecoin
$ 5.80K 452.55M $ 141.96M
1430

Origin Dollar

OUSD

 $ 0.998206 -0.19% $ 1.00 $ 0.996070
origin-dollar
$ 5.76K
1431

Fort Block Games

FBG

 $ 0.045626 +8.88% $ 0.046025 $ 0.041720
fort-block-games
$ 5.73K
1432

BSCPAD

BSCPAD

 $ 0.055160 +1.26% $ 0.058511 $ 0.054441
bscpad
$ 5.70K 26.10M $ 1.43M
1433

Sumokoin

SUMO

 $ 0.007080 +0.37% $ 0.007592 $ 0.007038
sumokoin
$ 5.70K
1434

Veritaseum

VERI

 $ 19.19 +5.08% $ 19.78 $ 17.19
veritaseum
$ 5.68K
1435

Jungle Labz

JNGL

 $ 0.142446 -2.07% $ 0.146438 $ 0.142290
jungle-labz
$ 5.65K
1436

Gemach

GMAC

 $ 0.002064 +0.98% $ 0.002068 $ 0.002014
gemach
$ 5.62K
1437

Robo Token

ROBO

 $ 0.028131 +2.38% $ 0.028503 $ 0.027463
robo-token
$ 5.57K
1438

Wavesenterprise

WEST

 $ 0.011223 +9.76% $ 0.012035 $ 0.010208
wavesenterprise
$ 5.49K
1439

Goal

GOAL

 $ 0.021657 -3.79% $ 0.022511 $ 0.021653
goal
$ 5.47K
1440

Scarab Tools

DUNG

 $ 0.002441 -1.11% $ 0.002468 $ 0.002432
scarab-tools
$ 5.44K
1441

Huobitoken

HT

 $ 0.719087 +10.05% $ 0.729073 $ 0.651044
huobitoken
$ 5.42K 50.00M $ 35.95M
1442

XMON

XMON

 $ 795.10 -2.38% $ 834.60 $ 732.33
xmon
$ 5.34K
1443

Shyft Network

SHFT

 $ 0.000687 -6.35% $ 0.000734 $ 0.000608
shyft-network
$ 5.28K
1444

MetaMUI

MMUI

 $ 0.035432 -1.42% $ 0.037448 $ 0.035022
metamui
$ 5.26K
1445

MetaShooter

MHUNT

 $ 0.000463 +14.04% $ 0.000502 $ 0.000403
metashooter
$ 5.22K
1446

Raptoreum

RTM

 $ 0.000443 -1.14% $ 0.000460 $ 0.000408
raptoreum
$ 5.22K
1447

Metahero

HERO

 $ 0.001900 +5.07% $ 0.001945 $ 0.001806
metahero
$ 5.22K
1448

Loon Network

LOON

 $ 0.000176 -1.12% $ 0.000179 $ 0.000167
loon-network
$ 5.20K
1449

Sake

SAKE

 $ 0.001327 -0.91% $ 0.001415 $ 0.001324
sake
$ 5.19K 136.27M $ 180.78K
1450

SpaceN

SN

 $ 0.575853 -1.45% $ 0.584386 $ 0.575062
spacen
$ 5.18K
1451

MARS4

MARS4

 $ 0.000672 +51.81% $ 0.000685 $ 0.000442
mars4
$ 5.18K
1452

NextEarth

NXTT

 $ 0.000031 -0.35% $ 0.000072 $ 0.000031
nextearth
$ 5.16K
1453

Smart Reward Token

SRT

 $ 0.000005 +5.63% $ 0.000009 $ 0.000003
smart-reward-token
$ 5.16K
1454

B-cube.ai

BCUBE

 $ 0.078714 +10.58% $ 0.078939 $ 0.070854
b-cube-ai
$ 5.15K
1455

LUKSO

LYXE

 $ 5.46 +130.77% $ 5.53 $ 1.54
lukso
$ 5.14K
1456

Avocado DAO

AVG

 $ 0.013798 -1.59% $ 0.014021 $ 0.013666
avocado-dao
$ 5.08K
1457

Beethoven X

BEETS

 $ 0.036690 +27.65% $ 0.039225 $ 0.028688
beethoven-x
$ 5.06K
1458

Sashimi

SASHIMI

 $ 0.003954 -1.30% $ 0.004144 $ 0.003604
sashimi
$ 5.05K 227.75M $ 900.63K
1459

Weld

WELD

 $ 0.002464 +4.68% $ 0.002525 $ 0.002350
weld
$ 5.02K
1460

Seek Tiger

STI

 $ 0.000152 +1.79% $ 0.000154 $ 0.000149
seek-tiger
$ 5.01K
1461

Sparkpoint

SRK

 $ 0.000040 +4.43% $ 0.000041 $ 0.000038
sparkpoint
$ 5.01K
1462

AIDOGE Stellar

AIDOGEXLM

 $ 0.000015 +57.46% $ 0.000021 $ 0.000009
aidoge-stellar
$ 4.99K
1463

Bumper

BUMP

 $ 0.038461 -1.26% $ 0.038957 $ 0.038364
bumper
$ 4.96K
1464

Bezoge Earth

BEZOGE

 $ 0.000000 +0.85% $ 0.000000 $ 0.000000
bezoge-earth
$ 4.86K
1465

Nestree

EGG

 $ 0.003066 -24.19% $ 0.004068 $ 0.002969
nestree
$ 4.80K
1466

Cramer Coin

CRAMER

 $ 0.000618 -5.59% $ 0.000657 $ 0.000616
cramer-coin
$ 4.75K
1467

Predict Crypto

PREAI

 $ 0.000108 -0.46% $ 0.000111 $ 0.000105
predict-crypto
$ 4.68K
1468

LABS Group

LABS

 $ 0.000103 +4.03% $ 0.000103 $ 0.000098
labs-group
$ 4.65K
1469

Australian Safe Shepherd

ASS

 $ 0.000000 -7.11% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 4.65K
1470

Mande Network

MAND

 $ 0.020586 -11.22% $ 0.029039 $ 0.020327
mande-network
$ 4.62K
1471

Aladdin DAO

ALD

 $ 0.031527 +7.09% $ 0.031759 $ 0.029091
aladdin-dao
$ 4.62K
1472

ELMOERC

ELMO

 $ 0.002447 -2.14% $ 0.002619 $ 0.002432
elmoerc
$ 4.61K
1473

Paxosstandard

PAX

 $ 0.999146 0.00% $ 1.00 $ 0.997705
paxosstandard
$ 4.60K 109.64M $ 109.55M
1474

On-Chain Dynamics

OCD

 $ 0.000735 +0.40% $ 0.000743 $ 0.000728
on-chain-dynamics
$ 4.57K
1475

Broovs Projects

BRS

 $ 0.000018 +10.21% $ 0.000018 $ 0.000016
broovs-projects
$ 4.54K
1476

SpaceXCoin

SPXC

 $ 0.000000 +6.90% $ 0.000000 $ 0.000000
spacexcoin
$ 4.53K
1477

CryptoMines Eternal

ETERNAL

 $ 0.207125 +6.53% $ 0.215323 $ 0.194324
cryptomines-eternal
$ 4.52K
1478

WoofWork.io

WOOF

 $ 0.000224 +14.78% $ 0.000232 $ 0.000191
woofwork-io
$ 4.45K
1479

Nuna

NUNA

 $ 0.000063 -20.07% $ 0.000135 $ 0.000060
nuna
$ 4.38K
1480

Hpb

HPB

 $ 0.005099 +5.83% $ 0.007685 $ 0.004815
hpb
$ 4.36K
1481

Pchain

PI

 $ 0.001664 -2.35% $ 0.001767 $ 0.001627
pchain
$ 4.29K
1482

My DeFi Pet

DPET

 $ 0.023771 -1.00% $ 0.024402 $ 0.023025
my-defi-pet
$ 4.22K
1483

Spores Network

SPO

 $ 0.000424 +3.16% $ 0.000428 $ 0.000411
spores-network
$ 4.21K
1484

Darwiniatoken

KTON

 $ 3.19 +12.69% $ 3.63 $ 2.82
darwiniatoken
$ 4.21K
1485

Sonm

SNM

 $ 0.001757 +4.69% $ 0.001759 $ 0.001557
sonm
$ 4.16K 359.60M $ 631.81K
1486

Govi

GOVI

 $ 0.088165 +7.20% $ 0.088165 $ 0.082228
govi
$ 4.04K
1487

Waggle Network

WAG

 $ 0.000805 +8.05% $ 0.001012 $ 0.000701
waggle-network
$ 3.99K
1488

Mineral

MNR

 $ 0.000035 -8.15% $ 0.000038 $ 0.000034
mineral
$ 3.95K
1489

FastSwap

FAST

 $ 0.005116 +54.83% $ 0.007137 $ 0.003302
fastswap
$ 3.94K
1490

Zynecoin

ZYN

 $ 0.041746 +5.22% $ 0.041928 $ 0.039612
zynecoin
$ 3.89K
1491

EVEAI

EVEAI

 $ 0.012378 +10.17% $ 0.012415 $ 0.011200
eveai
$ 3.89K
1492

EthXY

SEXY

 $ 0.205060 +3.36% $ 0.250088 $ 0.193908
ethxy
$ 3.88K
1493

Saddle Finance

SDL

 $ 0.514158 +7.55% $ 0.515711 $ 0.477803
saddle-finance
$ 3.88K
1494

Ethane

C2H6

 $ 1.04 +2.35% $ 1.05 $ 0.981012
ethane
$ 3.75K
1495

XRUN

XRUN

 $ 0.053083 -0.01% $ 0.054150 $ 0.052928
xrun
$ 3.74K
1496

Shirtum

SHI

 $ 0.000986 +3.77% $ 0.001011 $ 0.000940
shirtum
$ 3.69K
1497

Wojak Finance

WOJ

 $ 0.000725 +10.98% $ 0.000726 $ 0.000651
wojak-finance
$ 3.65K
1498

Etherland

ELAND

 $ 0.132487 -1.26% $ 0.134195 $ 0.132153
etherland
$ 3.63K
1499

Privacy coin

PRCY

 $ 0.003909 +37.32% $ 0.004931 $ 0.002847
privacy-coin
$ 3.62K
1500

TaleCraft

CRAFT

 $ 0.003516 +6.56% $ 0.004807 $ 0.003299
talecraft
$ 3.62K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept