BTC/USD
$ 98,253  -0.35%
BTC/EUR
€ 94,570  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,295  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.99B
Altcoin volume
$ 42.66B
Crypto market cap
$ 3.09T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1401

Rebel Bots

RBLS

 $ 0.011410 -5.66% $ 0.012109 $ 0.011370
rebel-bots
$ 4.30K
1402

BSC Station

BSCS

 $ 0.004318 -0.72% $ 0.004460 $ 0.004301
bsc-station
$ 4.22K
1403

Rari Governance Token

RGT

 $ 0.515668 -2.79% $ 0.532367 $ 0.198879
rari-governance-token
$ 4.15K
1404

Bidao

BID

 $ 0.000777 -2.10% $ 0.000795 $ 0.000772
bidao
$ 4.12K
1405

OPES Finance

WPE

 $ 257.55 -0.30% $ 258.97 $ 255.84
opes-finance
$ 4.10K
1406

DeepSouth AI

SOUTH

 $ 3.83 -3.56% $ 3.99 $ 3.83
deepsouth-ai
$ 4.09K
1407

Baasid

BAAS

 $ 0.000464 -3.51% $ 0.000481 $ 0.000459
baasid
$ 4.08K
1408

DeFiner

FIN

 $ 0.000529 -2.57% $ 0.000581 $ 0.000504
definer
$ 4.07K
1409

Bazed Games

BAZED

 $ 0.051158 -2.71% $ 0.052583 $ 0.051107
bazed-games
$ 4.07K
1410

Broovs Projects

BRS

 $ 0.000012 +4.19% $ 0.000013 $ 0.000011
broovs-projects
$ 4.06K
1411

Origin Dollar

OUSD

 $ 1.00 +0.14% $ 1.00 $ 0.996442
origin-dollar
$ 4.05K
1412

PepeMoon

PEPE

 $ 0.000019 -2.92% $ 0.000019 $ 0.000018
pepemoon
$ 4.00K
1413

2DAI.io

2DAI

 $ 0.001705 +0.31% $ 0.001733 $ 0.001693
2dai-io
$ 3.97K
1414

Bumper

BUMP

 $ 0.038654 -0.35% $ 0.039041 $ 0.038398
bumper
$ 3.95K
1415

BreederDAO

BREED

 $ 0.035658 -0.29% $ 0.037200 $ 0.034988
breederdao
$ 3.95K
1416

sKLAY

SKLAY

 $ 0.286281 -6.27% $ 0.306037 $ 0.285104
sklay
$ 3.95K
1417

Chain Guardians

CGG

 $ 0.013000 +2.54% $ 0.015152 $ 0.011806
chain-guardians
$ 3.90K
1418

Larix

LARIX

 $ 0.000103 +0.17% $ 0.000281 $ 0.000099
larix
$ 3.88K
1419

Pnetwok

PNT

 $ 0.004474 +4.63% $ 0.004538 $ 0.004185
pnetwok
$ 3.82K
1420

Merit Circle

MC

 $ 0.221338 +2.14% $ 0.223739 $ 0.212087
merit-circle
$ 3.81K
1421

CryptoMines Eternal

ETERNAL

 $ 0.210885 +2.70% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1422

Shyft Network

SHFT

 $ 0.000807 -19.69% $ 0.001005 $ 0.000798
shyft-network
$ 3.76K
1423

Loser Coin

LOWB

 $ 0.000006 +2.62% $ 0.000007 $ 0.000005
loser-coin
$ 3.72K
1424

saffron.finance

SFI

 $ 27.85 -15.05% $ 32.80 $ 26.01
saffron-finance
$ 3.72K
1425

Roobee

ROOBEE

 $ 0.000983 -0.35% $ 0.000992 $ 0.000976
roobee
$ 3.67K
1426

Wojak Finance

WOJ

 $ 0.000720 +2.24% $ 0.000722 $ 0.000704
wojak-finance
$ 3.66K
1427

Zapicorn

ZAPI

 $ 0.000646 +2.86% $ 0.000652 $ 0.000618
zapicorn
$ 3.58K
1428

Genshiro

GENS

 $ 0.000091 +27.60% $ 0.000098 $ 0.000071
genshiro
$ 3.55K
1429

Bitrock

BITROCK

 $ 0.048122 -0.39% $ 0.048506 $ 0.047803
bitrock
$ 3.54K
1430

Btse

BTSE

 $ 1.01 +6.74% $ 1.01 $ 0.941535
btse
$ 3.52K
1431

Milady Vault (NFTX)

MILADY

 $ 24,937 -0.35% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1432

xFund

XFUND

 $ 333.51 +0.63% $ 335.27 $ 329.54
xfund
$ 3.46K
1433

OrangeDX

O4DX

 $ 0.019232 -2.15% $ 0.019694 $ 0.019105
orangedx
$ 3.45K
1434

Tower Finance

TOWER

 $ 0.001797 -2.56% $ 0.001877 $ 0.001797
tower-finance
$ 3.39K
1435

Polkadex

PDEX

 $ 0.135077 -1.14% $ 0.146247 $ 0.132566
polkadex
$ 3.38K
1436

Loon Network

LOON

 $ 0.000098 -0.43% $ 0.000099 $ 0.000098
loon-network
$ 3.37K
1437

BSCPAD

BSCPAD

 $ 0.057351 +0.26% $ 0.057768 $ 0.057045
bscpad
$ 3.36K 26.10M $ 1.49M
1438

Adshares

ADS

 $ 0.758231 +0.41% $ 0.766665 $ 0.743397
adshares
$ 3.35K
1439

Morra

MORRA

 $ 0.006726 +4.06% $ 0.006793 $ 0.006346
morra
$ 3.33K
1440

Realm

REALM

 $ 0.000955 +3.43% $ 0.000995 $ 0.000902
realm
$ 3.27K
1441

Actinium

ACM

 $ 1.66 -0.39% $ 1.67 $ 1.63
actinium
$ 3.20K 5.22M $ 8.65M
1442

LinkCoin Token

LKN

 $ 0.000135 -0.06% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.19K
1443

Monsta Infinite

MONI

 $ 0.006076 -5.09% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.19K
1444

CUMROCKET CRYPTO

CUMMIES

 $ 0.005293 +2.90% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.18K
1445

Ninneko

MATA

 $ 0.000012 -0.02% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.14K
1446

Basis Cash

BAC

 $ 0.002477 +3.92% $ 0.002479 $ 0.002380
basis-cash
$ 3.13K
1447

GameZone

GZONE

 $ 0.010115 +1.09% $ 0.010135 $ 0.009462
gamezone
$ 3.09K
1448

Jungle Labz

JNGL

 $ 0.132679 -1.20% $ 0.135638 $ 0.132434
jungle-labz
$ 3.07K
1449

Hubble

HBB

 $ 0.072816 +2.64% $ 0.073927 $ 0.070856
hubble
$ 3.06K
1450

Aave_old

LEND

 $ 1.51 -0.35% $ 1.52 $ 1.50
aave_old
$ 3.05K
1451

Mettalex

MTLX

 $ 2.26 -0.99% $ 2.28 $ 2.23
mettalex
$ 3.05K
1452

TiFi

TIFI

 $ 0.000000 +3.95% $ 0.000000 $ 0.000000
tifi
$ 3.00K
1453

Cudos

CUDOS

 $ 0.010588 -2.40% $ 0.011095 $ 0.010540
cudos
$ 2.92K
1454

Manifold Finance

FOLD

 $ 25.58 -0.35% $ 25.84 $ 25.42
manifold-finance
$ 2.87K
1455

Good Gensler

GENSLR

 $ 0.000000 -0.21% $ 0.000000 $ 0.000000
good-gensler
$ 2.86K
1456

Governance OHM

GOHM

 $ 4,749.59 -0.35% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.79K
1457

Warena

RENA

 $ 0.001522 +1.83% $ 0.001533 $ 0.001493
warena
$ 2.79K
1458

RMRK

RMRK

 $ 0.319408 -0.60% $ 0.330358 $ 0.318313
rmrk
$ 2.77K
1459

Smartmesh

SMT

 $ 0.002688 -5.72% $ 0.002854 $ 0.002678
smartmesh
$ 2.77K
1460

iNFTspace

INS

 $ 0.000008 +7.79% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1461

Kanagawa Nami

OKINAMI

 $ 0.001178 +0.05% $ 0.001185 $ 0.001170
kanagawa-nami
$ 2.72K
1462

DeFinity

DEFX

 $ 0.049378 -3.41% $ 0.051572 $ 0.049236
definity
$ 2.72K
1463

Zodium

ZODI

 $ 0.000131 -1.98% $ 0.000153 $ 0.000122
zodium
$ 2.68K
1464

Glitch

GLCH

 $ 0.006176 -0.35% $ 0.006237 $ 0.006135
glitch
$ 2.64K
1465

ReapChain

REAP

 $ 0.000045 -2.04% $ 0.000049 $ 0.000041
reapchain
$ 2.64K
1466

GamesPad

GMPD

 $ 0.004757 -15.03% $ 0.006199 $ 0.004588
gamespad
$ 2.57K
1467

TosDis

DIS

 $ 1.60 -0.33% $ 1.76 $ 1.60
tosdis
$ 2.56K
1468

IlluminatiCoin

NATI

 $ 0.000001 -0.21% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.56K
1469

Pchain

PI

 $ 0.001704 -6.84% $ 0.001832 $ 0.001488
pchain
$ 2.52K
1470

Round X

RNDX

 $ 0.000014 -0.01% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1471

Dexioprotocol_

DEXIO

 $ 0.009293 +0.26% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.49K
1472

Efinity

EFI

 $ 0.113229 -0.44% $ 0.114461 $ 0.024980
efinity
$ 2.49K
1473

Mande Network

MAND

 $ 0.013697 -5.29% $ 0.015177 $ 0.013695
mande-network
$ 2.48K
1474

Mainframe

MFT

 $ 0.062304 +67.16% $ 0.084620 $ 0.037250
mainframe
$ 2.42K 2.16B $ 134.81M
1475

Tomochain

TOMO

 $ 0.410991 +0.31% $ 0.416563 $ 0.405719
tomochain
$ 2.40K 65.23M $ 26.80M
1476

Ratio Protocol

RATIO

 $ 0.000556 -6.77% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.36K
1477

Niza Global

NIZA

 $ 0.000081 -0.56% $ 0.000083 $ 0.000079
niza-global
$ 2.36K
1478

Ainu Swap Token

AST

 $ 0.121637 +3.35% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.34K
1479

NFT Champions

CHAMP

 $ 0.001727 +1.07% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1480

Ishi

ISHI

 $ 0.000001 -0.82% $ 0.000001 $ 0.000001
ishi
$ 2.30K
1481

Base Protocol

BASE

 $ 1.43 -63.44% $ 3.93 $ 1.39
base-protocol
$ 2.28K
1482

Invest Like Stakeborg Index

ILSI

 $ 100.13 -0.35% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.27K
1483

Odyssey

OCN

 $ 0.000034 +0.72% $ 0.000035 $ 0.000034
odyssey
$ 2.26K 2.00B $ 68.77K
1484

T23

T23

 $ 0.000000 +6.84% $ 0.000000 $ 0.000000
t23
$ 2.26K
1485

EFFORCE

WOZX

 $ 0.003263 +7.28% $ 0.003310 $ 0.003039
efforce
$ 2.24K
1486

Hermes DAO

HMX

 $ 0.006161 -0.35% $ 0.006223 $ 0.006120
hermes-dao
$ 2.20K
1487

Lattice Token

LTX

 $ 0.138674 +0.60% $ 0.139406 $ 0.137692
lattice-token
$ 2.20K
1488

Bware INFRA

INFRA

 $ 0.188518 -0.63% $ 0.190218 $ 0.188395
bware-infra
$ 2.16K
1489

Australian Safe Shepherd

ASS

 $ 0.000000 +0.48% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.13K
1490

MetaShooter

MHUNT

 $ 0.000302 -13.00% $ 0.000347 $ 0.000281
metashooter
$ 2.11K
1491

ANGLE

ANGLE

 $ 0.022889 -3.67% $ 0.024608 $ 0.022875
angle
$ 2.08K
1492

BitCastle

CASTLE

 $ 0.000369 +1.87% $ 0.000371 $ 0.000360
bitcastle
$ 2.07K
1493

Rocket Vault

RVF

 $ 0.117041 +1.44% $ 0.117403 $ 0.111016
rocket-vault
$ 2.05K
1494

TATE_

TATE

 $ 0.000000 -0.43% $ 0.000000 $ 0.000000
tate_
$ 2.04K
1495

Kok

KOK

 $ 0.000268 +4.26% $ 0.000271 $ 0.000254
kok
$ 2.04K
1496

Solice

SLC

 $ 0.001045 -4.07% $ 0.001119 $ 0.001041
solice
$ 2.00K
1497

4-CHAN

4CHAN

 $ 0.000000 -0.35% $ 0.000000 $ 0.000000
4-chan
$ 1.98K
1498

Southafrican tether

XZAR

 $ 0.052232 +0.43% $ 0.052373 $ 0.051453
southafrican tether
$ 1.98K
1499

Keep network

KEEP

 $ 0.141027 -2.05% $ 0.144149 $ 0.140233
keep network
$ 1.97K
1500

Yield Yak

YAK

 $ 768.70 +53.68% $ 776.37 $ 492.72
yield-yak
$ 1.96K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept