BTC/USD
$ 98,346  -0.26%
BTC/EUR
€ 94,648  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,363  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.46B
Altcoin volume
$ 43.79B
Crypto market cap
$ 3.09T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1401

Broovs Projects

BRS

$ 0.000012 +4.19% $ 0.000013 $ 0.000011 $ 4.06K
1402

Merit Circle

MC

$ 0.221256 +2.10% $ 0.223739 $ 0.212087 $ 4.02K
1403

PepeMoon

PEPE

$ 0.000019 -2.35% $ 0.000019 $ 0.000018 $ 4.00K
1404

2DAI.io

2DAI

$ 0.001706 +0.32% $ 0.001733 $ 0.001693 $ 3.97K
1405

Bumper

BUMP

$ 0.038677 -0.29% $ 0.039041 $ 0.038398 $ 3.96K
1406

sKLAY

SKLAY

$ 0.286384 -6.24% $ 0.306037 $ 0.285104 $ 3.95K
1407

BreederDAO

BREED

$ 0.035630 -0.37% $ 0.037200 $ 0.034988 $ 3.95K
1408

Chain Guardians

CGG

$ 0.012997 +2.52% $ 0.015152 $ 0.011806 $ 3.90K
1409

Larix

LARIX

$ 0.000103 +0.11% $ 0.000281 $ 0.000099 $ 3.89K
1410

Genshiro

GENS

$ 0.000091 +27.53% $ 0.000098 $ 0.000071 $ 3.83K
1411

CryptoMines Eternal

ETERNAL

$ 0.210800 +2.65% $ 0.215378 $ 0.203642 $ 3.81K
1412

Shyft Network

SHFT

$ 0.000806 -19.75% $ 0.001005 $ 0.000798 $ 3.76K
1413

saffron.finance

SFI

$ 27.86 -15.02% $ 32.80 $ 26.01 $ 3.72K
1414

Loser Coin

LOWB

$ 0.000006 +4.09% $ 0.000007 $ 0.000005 $ 3.70K
1415

Roobee

ROOBEE

$ 0.000983 -0.29% $ 0.000992 $ 0.000976 $ 3.68K
1416

Wojak Finance

WOJ

$ 0.000716 +1.59% $ 0.000721 $ 0.000704 $ 3.67K
1417

Zapicorn

ZAPI

$ 0.000646 +2.87% $ 0.000652 $ 0.000618 $ 3.59K
1418

Pnetwok

PNT

$ 0.004529 +5.92% $ 0.004534 $ 0.004185 $ 3.59K
1419

Bitrock

BITROCK

$ 0.048128 -0.38% $ 0.048506 $ 0.047803 $ 3.55K
1420

BSCPAD

BSCPAD

$ 0.057341 +0.24% $ 0.057768 $ 0.057045 $ 3.54K 26.10M $ 1.49M
1421

Btse

BTSE

$ 1.01 +6.74% $ 1.01 $ 0.941535 $ 3.52K
1422

Milady Vault (NFTX)

MILADY

$ 24,951 -0.29% $ 25,186 $ 24,772 $ 3.47K
1423

xFund

XFUND

$ 333.70 +0.69% $ 335.27 $ 329.54 $ 3.47K
1424

OrangeDX

O4DX

$ 0.019243 -2.09% $ 0.019694 $ 0.019105 $ 3.45K
1425

Loon Network

LOON

$ 0.000098 -0.49% $ 0.000099 $ 0.000098 $ 3.42K
1426

Tower Finance

TOWER

$ 0.001806 -2.08% $ 0.001877 $ 0.001802 $ 3.41K
1427

Polkadex

PDEX

$ 0.135015 -1.18% $ 0.146247 $ 0.132566 $ 3.39K
1428

Adshares

ADS

$ 0.758325 +0.42% $ 0.766665 $ 0.743397 $ 3.35K
1429

Morra

MORRA

$ 0.006727 +4.08% $ 0.006793 $ 0.006346 $ 3.33K
1430

Realm

REALM

$ 0.000955 +3.38% $ 0.000995 $ 0.000902 $ 3.30K
1431

Actinium

ACM

$ 1.66 -0.48% $ 1.67 $ 1.63 $ 3.20K 5.22M $ 8.64M
1432

Monsta Infinite

MONI

$ 0.006076 -5.08% $ 0.006665 $ 0.006065 $ 3.20K
1433

LinkCoin Token

LKN

$ 0.000135 -0.09% $ 0.000136 $ 0.000134 $ 3.19K
1434

CUMROCKET CRYPTO

CUMMIES

$ 0.005285 +2.74% $ 0.005322 $ 0.005138 $ 3.18K
1435

Ninneko

MATA

$ 0.000012 +0.09% $ 0.000012 $ 0.000012 $ 3.14K
1436

Basis Cash

BAC

$ 0.002397 +0.55% $ 0.002403 $ 0.002380 $ 3.13K
1437

GameZone

GZONE

$ 0.010114 +1.08% $ 0.010135 $ 0.009462 $ 3.09K
1438

Jungle Labz

JNGL

$ 0.132803 -1.10% $ 0.135638 $ 0.132434 $ 3.07K
1439

Hubble

HBB

$ 0.072808 +2.63% $ 0.073927 $ 0.070856 $ 3.06K
1440

Aave_old

LEND

$ 1.51 -0.26% $ 1.52 $ 1.50 $ 3.05K
1441

Mettalex

MTLX

$ 2.25 -1.07% $ 2.28 $ 2.23 $ 3.05K
1442

TiFi

TIFI

$ 0.000000 +3.91% $ 0.000000 $ 0.000000 $ 2.99K
1443

Frontrow

FRR

$ 0.000022 +0.82% $ 0.000023 $ 0.000022 $ 2.95K
1444

Cudos

CUDOS

$ 0.010598 -2.30% $ 0.011095 $ 0.010540 $ 2.92K
1445

Manifold Finance

FOLD

$ 25.60 -0.29% $ 25.84 $ 25.42 $ 2.87K
1446

Good Gensler

GENSLR

$ 0.000000 -0.20% $ 0.000000 $ 0.000000 $ 2.87K
1447

Governance OHM

GOHM

$ 4,754.05 -0.26% $ 4,797.11 $ 4,718.12 $ 2.80K
1448

Warena

RENA

$ 0.001529 +2.32% $ 0.001533 $ 0.001493 $ 2.78K
1449

RMRK

RMRK

$ 0.319264 -0.64% $ 0.330358 $ 0.318313 $ 2.77K
1450

Smartmesh

SMT

$ 0.002686 -5.76% $ 0.002854 $ 0.002678 $ 2.77K
1451

iNFTspace

INS

$ 0.000008 +7.67% $ 0.000008 $ 0.000007 $ 2.75K
1452

Kanagawa Nami

OKINAMI

$ 0.001178 +0.05% $ 0.001185 $ 0.001170 $ 2.73K
1453

IlluminatiCoin

NATI

$ 0.000001 -0.15% $ 0.000001 $ 0.000001 $ 2.73K
1454

DeFinity

DEFX

$ 0.049424 -3.32% $ 0.051572 $ 0.049236 $ 2.72K
1455

Glitch

GLCH

$ 0.006177 -0.34% $ 0.006237 $ 0.006135 $ 2.65K
1456

ReapChain

REAP

$ 0.000045 -2.08% $ 0.000049 $ 0.000041 $ 2.64K
1457

Mande Network

MAND

$ 0.014229 -1.61% $ 0.015177 $ 0.013842 $ 2.62K
1458

Zodium

ZODI

$ 0.000128 -4.26% $ 0.000153 $ 0.000122 $ 2.61K
1459

GamesPad

GMPD

$ 0.004754 -15.09% $ 0.006199 $ 0.004588 $ 2.57K
1460

TosDis

DIS

$ 1.60 -0.37% $ 1.76 $ 1.60 $ 2.57K
1461

Smart Reward Token

SRT

$ 0.000006 -1.57% $ 0.000006 $ 0.000006 $ 2.56K
1462

Round X

RNDX

$ 0.000014 -0.05% $ 0.000015 $ 0.000014 $ 2.50K
1463

Dexioprotocol_

DEXIO

$ 0.009294 +0.27% $ 0.009543 $ 0.009184 $ 2.50K
1464

Efinity

EFI

$ 0.113335 -0.35% $ 0.114461 $ 0.024980 $ 2.49K
1465

EFFORCE

WOZX

$ 0.003261 +7.21% $ 0.003310 $ 0.003039 $ 2.45K
1466

Tomochain

TOMO

$ 0.410714 +0.24% $ 0.416563 $ 0.405719 $ 2.43K 65.23M $ 26.79M
1467

4-CHAN

4CHAN

$ 0.000000 -0.34% $ 0.000000 $ 0.000000 $ 2.40K
1468

Robonomicsnetwork

XRT

$ 2.15 +24.37% $ 2.17 $ 1.73 $ 2.39K
1469

Ratio Protocol

RATIO

$ 0.000555 -6.81% $ 0.000597 $ 0.000485 $ 2.37K
1470

Niza Global

NIZA

$ 0.000082 +0.62% $ 0.000083 $ 0.000079 $ 2.36K
1471

Keep network

KEEP

$ 0.141109 -1.99% $ 0.144149 $ 0.140233 $ 2.34K
1472

Ainu Swap Token

AST

$ 0.121367 +3.12% $ 0.123011 $ 0.116911 $ 2.34K
1473

NFT Champions

CHAMP

$ 0.001727 +1.03% $ 0.001798 $ 0.001677 $ 2.32K
1474

Ishi

ISHI

$ 0.000001 -0.81% $ 0.000001 $ 0.000001 $ 2.31K
1475

Base Protocol

BASE

$ 1.43 -63.41% $ 3.93 $ 1.39 $ 2.28K
1476

T23

T23

$ 0.000000 +6.80% $ 0.000000 $ 0.000000 $ 2.28K
1477

Invest Like Stakeborg Index

ILSI

$ 100.19 -0.29% $ 101.13 $ 99.46 $ 2.28K
1478

Odyssey

OCN

$ 0.000034 +0.66% $ 0.000035 $ 0.000034 $ 2.26K 2.00B $ 68.72K
1479

Australian Safe Shepherd

ASS

$ 0.000000 +0.31% $ 0.000000 $ 0.000000 $ 2.25K
1480

Lattice Token

LTX

$ 0.138692 +0.62% $ 0.139406 $ 0.137692 $ 2.20K
1481

Bware INFRA

INFRA

$ 0.188414 -0.68% $ 0.190218 $ 0.188396 $ 2.16K
1482

MetaShooter

MHUNT

$ 0.000302 -13.04% $ 0.000347 $ 0.000281 $ 2.11K
1483

ANGLE

ANGLE

$ 0.022924 -3.52% $ 0.024608 $ 0.022885 $ 2.09K
1484

BitCastle

CASTLE

$ 0.000369 +1.82% $ 0.000371 $ 0.000360 $ 2.07K
1485

Hermes DAO

HMX

$ 0.006167 -0.26% $ 0.006223 $ 0.006120 $ 2.07K
1486

TATE_

TATE

$ 0.000000 -0.38% $ 0.000000 $ 0.000000 $ 2.04K
1487

Kok

KOK

$ 0.000268 +4.20% $ 0.000271 $ 0.000254 $ 2.04K
1488

Rocket Vault

RVF

$ 0.117211 +1.59% $ 0.117403 $ 0.111016 $ 2.03K
1489

Solice

SLC

$ 0.001045 -4.12% $ 0.001119 $ 0.001041 $ 2.00K
1490

Southafrican tether

XZAR

$ 0.052261 +0.48% $ 0.052324 $ 0.051453 $ 1.98K
1491

Yield Yak

YAK

$ 769.13 +53.77% $ 776.37 $ 492.72 $ 1.96K
1492

Sipher

SIPHER

$ 0.372273 +116.21% $ 0.374691 $ 0.157421 $ 1.95K
1493

BullPerks

BLP

$ 0.040609 +1.22% $ 0.041195 $ 0.040082 $ 1.92K
1494

NuCypher

NU

$ 0.169787 +49.53% $ 0.171384 $ 0.096390 $ 1.92K 349.42M $ 59.32M
1495

WoofWork.io

WOOF

$ 0.000192 -0.03% $ 0.000200 $ 0.000190 $ 1.88K
1496

Saddle Finance

SDL

$ 0.726301 -0.04% $ 0.727975 $ 0.724659 $ 1.88K
1497

Moeda

MDA

$ 0.012583 -25.95% $ 0.017013 $ 0.010689 $ 1.87K
1498

Mainframe

MFT

$ 0.083208 +123.24% $ 0.084620 $ 0.037250 $ 1.87K 2.16B $ 180.04M
1499

Kounotori

KTO

$ 0.000000 -0.34% $ 0.000000 $ 0.000000 $ 1.86K
1500

PanoVerse

PANO

$ 0.068294 -1.28% $ 0.069375 $ 0.068063 $ 1.85K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more