BTC/USD
$ 98,108  -0.50%
BTC/EUR
€ 94,411  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,183  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.68B
Altcoin volume
$ 44.65B
Crypto market cap
$ 3.09T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1401

Catheon Gaming

CATHEON

 $ 0.000274 -1.53% $ 0.000288 $ 0.000271
catheon-gaming
$ 4.08K
1402

DeFiner

FIN

 $ 0.000529 -2.59% $ 0.000581 $ 0.000504
definer
$ 4.08K
1403

Broovs Projects

BRS

 $ 0.000012 +4.17% $ 0.000013 $ 0.000011
broovs-projects
$ 4.07K
1404

Base Protocol

BASE

 $ 1.44 -63.25% $ 3.93 $ 1.39
base-protocol
$ 4.03K
1405

Bazed Games

BAZED

 $ 0.051445 -2.16% $ 0.052583 $ 0.051260
bazed-games
$ 4.01K
1406

Rari Governance Token

RGT

 $ 0.527833 -0.50% $ 0.532367 $ 0.198879
rari-governance-token
$ 3.99K
1407

Bumper

BUMP

 $ 0.038597 -0.50% $ 0.039041 $ 0.038398
bumper
$ 3.96K
1408

sKLAY

SKLAY

 $ 0.286080 -6.34% $ 0.306037 $ 0.285104
sklay
$ 3.94K
1409

Larix

LARIX

 $ 0.000103 +0.15% $ 0.000281 $ 0.000099
larix
$ 3.88K
1410

BreederDAO

BREED

 $ 0.035628 -0.38% $ 0.037200 $ 0.034988
breederdao
$ 3.88K
1411

CryptoMines Eternal

ETERNAL

 $ 0.210853 +2.68% $ 0.215378 $ 0.203642
cryptomines-eternal
$ 3.80K
1412

BSCPAD

BSCPAD

 $ 0.057508 +0.54% $ 0.057768 $ 0.057045
bscpad
$ 3.79K 26.10M $ 1.50M
1413

OrangeDX

O4DX

 $ 0.019203 -2.30% $ 0.019694 $ 0.019105
orangedx
$ 3.77K
1414

Shyft Network

SHFT

 $ 0.000801 -20.28% $ 0.001005 $ 0.000798
shyft-network
$ 3.75K
1415

Wojak Finance

WOJ

 $ 0.000715 +1.48% $ 0.000721 $ 0.000704
wojak-finance
$ 3.66K
1416

Roobee

ROOBEE

 $ 0.000981 -0.50% $ 0.000992 $ 0.000976
roobee
$ 3.60K
1417

Bitrock

BITROCK

 $ 0.048012 -0.62% $ 0.048506 $ 0.047803
bitrock
$ 3.55K
1418

Loser Coin

LOWB

 $ 0.000006 +5.65% $ 0.000007 $ 0.000005
loser-coin
$ 3.52K
1419

Btse

BTSE

 $ 1.00 +6.57% $ 1.01 $ 0.941535
btse
$ 3.52K
1420

Milady Vault (NFTX)

MILADY

 $ 24,899 -0.50% $ 25,186 $ 24,772
milady-vault-nftx
$ 3.47K
1421

Chain Guardians

CGG

 $ 0.013263 +4.62% $ 0.015152 $ 0.011806
chain-guardians
$ 3.46K
1422

xFund

XFUND

 $ 333.00 +0.48% $ 335.27 $ 329.54
xfund
$ 3.46K
1423

Baasid

BAAS

 $ 0.000475 -1.22% $ 0.000481 $ 0.000459
baasid
$ 3.45K
1424

Polkadex

PDEX

 $ 0.137085 +0.33% $ 0.146247 $ 0.132566
polkadex
$ 3.44K
1425

RMRK

RMRK

 $ 0.319440 -0.59% $ 0.330358 $ 0.318313
rmrk
$ 3.44K
1426

Loon Network

LOON

 $ 0.000098 -0.65% $ 0.000099 $ 0.000098
loon-network
$ 3.43K
1427

Tower Finance

TOWER

 $ 0.001808 -1.97% $ 0.001877 $ 0.001804
tower-finance
$ 3.37K
1428

Adshares

ADS

 $ 0.758475 +0.44% $ 0.766665 $ 0.743397
adshares
$ 3.35K
1429

Cudos

CUDOS

 $ 0.010564 -2.62% $ 0.011095 $ 0.010540
cudos
$ 3.33K
1430

GameZone

GZONE

 $ 0.010114 +1.08% $ 0.010135 $ 0.009462
gamezone
$ 3.31K
1431

Monsta Infinite

MONI

 $ 0.006111 -4.54% $ 0.006665 $ 0.006065
monsta-infinite
$ 3.26K
1432

Actinium

ACM

 $ 1.64 -1.12% $ 1.67 $ 1.63
actinium
$ 3.20K 5.22M $ 8.59M
1433

LinkCoin Token

LKN

 $ 0.000135 -0.02% $ 0.000136 $ 0.000134
linkcoin-token
$ 3.18K
1434

CUMROCKET CRYPTO

CUMMIES

 $ 0.005277 +2.59% $ 0.005322 $ 0.005138
cumrocket-crypto
$ 3.17K
1435

Ninneko

MATA

 $ 0.000012 +0.08% $ 0.000012 $ 0.000012
ninneko-mata
$ 3.14K
1436

Basis Cash

BAC

 $ 0.002398 +0.60% $ 0.002403 $ 0.002380
basis-cash
$ 3.13K
1437

SwissBorg

CHSB

 $ 0.339180 -2.84% $ 0.356409 $ 0.324664
swissborg
$ 3.07K
1438

Aave_old

LEND

 $ 1.50 -0.50% $ 1.52 $ 1.50
aave_old
$ 3.05K
1439

Realm

REALM

 $ 0.000935 +1.28% $ 0.000995 $ 0.000902
realm
$ 3.01K
1440

Frontrow

FRR

 $ 0.000022 +0.88% $ 0.000023 $ 0.000022
frontrow
$ 2.95K
1441

Robonomicsnetwork

XRT

 $ 2.09 +21.35% $ 2.17 $ 1.73
robonomicsnetwork
$ 2.93K
1442

TiFi

TIFI

 $ 0.000000 +1.00% $ 0.000000 $ 0.000000
tifi
$ 2.89K
1443

Good Gensler

GENSLR

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
good-gensler
$ 2.87K
1444

Smartmesh

SMT

 $ 0.002688 -5.71% $ 0.002854 $ 0.002678
smartmesh
$ 2.86K
1445

ReapChain

REAP

 $ 0.000049 +6.58% $ 0.000049 $ 0.000041
reapchain
$ 2.86K
1446

DeFinity

DEFX

 $ 0.049265 -3.63% $ 0.051572 $ 0.049236
definity
$ 2.83K
1447

Keep network

KEEP

 $ 0.140814 -2.19% $ 0.144149 $ 0.140233
keep network
$ 2.81K
1448

Governance OHM

GOHM

 $ 4,742.55 -0.50% $ 4,797.11 $ 4,718.12
governance-ohm
$ 2.80K
1449

Warena

RENA

 $ 0.001530 +2.38% $ 0.001533 $ 0.001493
warena
$ 2.78K
1450

iNFTspace

INS

 $ 0.000008 +7.66% $ 0.000008 $ 0.000007
inftspace
$ 2.75K
1451

Kanagawa Nami

OKINAMI

 $ 0.001176 -0.11% $ 0.001185 $ 0.001170
kanagawa-nami
$ 2.73K
1452

GamesPad

GMPD

 $ 0.004756 -15.04% $ 0.006199 $ 0.004588
gamespad
$ 2.70K
1453

Mumu

MUMU

 $ 0.000000 -12.26% $ 0.000000 $ 0.000000
mumu
$ 2.70K
1454

IlluminatiCoin

NATI

 $ 0.000001 -0.34% $ 0.000001 $ 0.000001
illuminaticoin
$ 2.69K
1455

Mande Network

MAND

 $ 0.014244 -1.51% $ 0.015177 $ 0.013842
mande-network
$ 2.68K
1456

Smart Reward Token

SRT

 $ 0.000006 +3.50% $ 0.000006 $ 0.000006
smart-reward-token
$ 2.67K
1457

Jungle Labz

JNGL

 $ 0.134057 -0.17% $ 0.135638 $ 0.132890
jungle-labz
$ 2.66K
1458

Glitch

GLCH

 $ 0.006162 -0.58% $ 0.006237 $ 0.006135
glitch
$ 2.65K
1459

Zodium

ZODI

 $ 0.000129 -3.76% $ 0.000153 $ 0.000122
zodium
$ 2.62K
1460

TosDis

DIS

 $ 1.60 -0.32% $ 1.76 $ 1.60
tosdis
$ 2.56K
1461

Manifold Finance

FOLD

 $ 25.55 -0.50% $ 25.84 $ 25.42
manifold-finance
$ 2.55K
1462

Efinity

EFI

 $ 0.113063 -0.59% $ 0.114461 $ 0.024980
efinity
$ 2.51K
1463

Round X

RNDX

 $ 0.000014 -0.02% $ 0.000015 $ 0.000014
round-x
$ 2.50K
1464

Dexioprotocol_

DEXIO

 $ 0.009271 +0.03% $ 0.009543 $ 0.009184
dexioprotocol_
$ 2.50K
1465

Tomochain

TOMO

 $ 0.410872 +0.28% $ 0.416563 $ 0.405719
tomochain
$ 2.50K 65.23M $ 26.80M
1466

Lattice Token

LTX

 $ 0.138469 +0.46% $ 0.139406 $ 0.137692
lattice-token
$ 2.48K
1467

EFFORCE

WOZX

 $ 0.003262 +7.26% $ 0.003310 $ 0.003039
efforce
$ 2.45K
1468

DogeGF

DOGEGF

 $ 0.000000 -24.89% $ 0.000000 $ 0.000000
dogegf
$ 2.44K
1469

Olympus

OHM

 $ 26.64 -0.74% $ 26.88 $ 16.83
olympus
$ 2.43K
1470

Singularitynet

AGIX

 $ 0.680191 +13.69% $ 0.681906 $ 0.589327
singularitynet
$ 2.40K 867.15M $ 589.83M
1471

Ainu Swap Token

AST

 $ 0.122452 +4.04% $ 0.123011 $ 0.116911
ainu-swap-token
$ 2.38K
1472

Ratio Protocol

RATIO

 $ 0.000556 -6.76% $ 0.000597 $ 0.000485
ratio-protocol
$ 2.37K
1473

Australian Safe Shepherd

ASS

 $ 0.000000 +0.76% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 2.36K
1474

NFT Champions

CHAMP

 $ 0.001728 +1.08% $ 0.001798 $ 0.001677
nft-champions
$ 2.32K
1475

Virtue Poker Points

VPP

 $ 0.007468 +3.94% $ 0.007781 $ 0.007131
virtue-poker-points
$ 2.32K
1476

Strike

STRK

 $ 8.27 -0.10% $ 8.41 $ 8.00
strike
$ 2.30K
1477

Ishi

ISHI

 $ 0.000001 -0.97% $ 0.000001 $ 0.000001
ishi
$ 2.30K
1478

Invest Like Stakeborg Index

ILSI

 $ 99.98 -0.50% $ 101.13 $ 99.46
invest-like-stakeborg-index
$ 2.28K
1479

ANGLE

ANGLE

 $ 0.024158 +1.67% $ 0.024608 $ 0.023379
angle
$ 2.15K
1480

Solice

SLC

 $ 0.001045 -4.07% $ 0.001119 $ 0.001041
solice
$ 2.14K
1481

Odyssey

OCN

 $ 0.000035 +3.23% $ 0.000035 $ 0.000034
odyssey
$ 2.14K 2.00B $ 70.48K
1482

Etherland

ELAND

 $ 0.132956 -0.50% $ 0.134485 $ 0.132271
etherland
$ 2.14K
1483

T23

T23

 $ 0.000000 -0.21% $ 0.000000 $ 0.000000
t23
$ 2.13K
1484

Rocket Vault

RVF

 $ 0.114830 -0.47% $ 0.117261 $ 0.111016
rocket-vault
$ 2.11K
1485

Hermes DAO

HMX

 $ 0.006152 -0.50% $ 0.006223 $ 0.006120
hermes-dao
$ 2.07K
1486

BitCastle

CASTLE

 $ 0.000370 +2.19% $ 0.000371 $ 0.000360
bitcastle
$ 2.07K
1487

Kok

KOK

 $ 0.000271 +5.42% $ 0.000271 $ 0.000254
kok
$ 2.06K
1488

Attack Wagon

ATK

 $ 0.000191 -0.04% $ 0.000192 $ 0.000191
attack-wagon
$ 2.05K
1489

TATE_

TATE

 $ 0.000000 -0.66% $ 0.000000 $ 0.000000
tate_
$ 2.05K
1490

MetaShooter

MHUNT

 $ 0.000291 -16.16% $ 0.000347 $ 0.000281
metashooter
$ 1.97K
1491

Southafrican tether

XZAR

 $ 0.051717 -0.56% $ 0.052101 $ 0.051453
southafrican tether
$ 1.96K
1492

Yield Yak

YAK

 $ 767.53 +53.45% $ 776.37 $ 492.72
yield-yak
$ 1.95K
1493

Sipher

SIPHER

 $ 0.371500 +115.76% $ 0.374691 $ 0.157421
sipher
$ 1.95K
1494

Carrot

CRT

 $ 0.022693 +391.60% $ 0.022755 $ 0.004492
carrot
$ 1.93K
1495

0chain

ZCN

 $ 0.044391 +15.87% $ 0.044631 $ 0.038272
0chain
$ 1.92K
1496

NuCypher

NU

 $ 0.169434 +49.22% $ 0.171384 $ 0.096390
nucypher
$ 1.92K 349.42M $ 59.20M
1497

KeeperDAO

ROOK

 $ 1.02 +2.96% $ 1.04 $ 0.945768
keeperdao
$ 1.90K
1498

Ribbit_

RIBBIT

 $ 0.000000 +3.24% $ 0.000000 $ 0.000000
ribbit_
$ 1.89K
1499

All In

ALLIN

 $ 0.514661 -0.58% $ 0.520994 $ 0.512415
all-in
$ 1.88K
1500

Saddle Finance

SDL

 $ 0.726445 -0.02% $ 0.727975 $ 0.724659
saddle-finance
$ 1.88K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept