Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1401	2DAI.io	2DAI	$ 0.001569	-1.67%	$ 0.001611	$ 0.001538	$ 7.62K
1402	Jaiho Crypto	JAIHO	$ 0.000852	-0.56%	$ 0.000858	$ 0.000851	$ 7.47K
1403	RealFevr	FEVR	$ 0.000015	+4.17%	$ 0.000016	$ 0.000014	$ 7.42K
1404	Dragonchain	DRGN	$ 0.018766	+1.68%	$ 0.020176	$ 0.017249	$ 7.41K	238.42M	$ 4.47M
1405	Polymathnetwork	POLY	$ 0.117235	+30.18%	$ 0.146252	$ 0.083748	$ 7.41K	348.41M	$ 40.84M
1406	Legacy ICHI	ICHI	$ 3.78	-1.39%	$ 3.83	$ 3.77	$ 7.27K
1407	Bankless BED Index	BED	$ 180.70	-1.39%	$ 183.27	$ 180.48	$ 7.18K
1408	0 Knowledge Network	0KN	$ 0.000289	+2.63%	$ 0.000293	$ 0.000280	$ 7.13K
1409	Decubate	DCB	$ 0.035994	-1.10%	$ 0.036939	$ 0.035559	$ 7.13K
1410	Shiba Predator	QOM	$ 0.000000	+3.22%	$ 0.000000	$ 0.000000	$ 6.94K

1411	NFT Champions	CHAMP	$ 0.001891	+6.85%	$ 0.001996	$ 0.001767	$ 6.93K
1412	Ravencoin classic	RVC	$ 0.000010	-31.48%	$ 0.000015	$ 0.000010	$ 6.87K
1413	ReadFi	RDF	$ 0.007711	-11.01%	$ 0.009310	$ 0.007245	$ 6.86K
1414	Carrot	CRT	$ 0.004965	-12.97%	$ 0.006078	$ 0.004941	$ 6.83K
1415	Medicalchain	MTN	$ 0.000625	-3.31%	$ 0.000648	$ 0.000603	$ 6.48K	185.00M	$ 115.69K
1416	MetaWear	WEAR	$ 0.000214	-0.37%	$ 0.000217	$ 0.000211	$ 6.48K
1417	Genaronetwork	GNX	$ 0.000381	-6.35%	$ 0.000412	$ 0.000377	$ 6.47K
1418	VMPX	VMPX	$ 0.017975	+4.91%	$ 0.019455	$ 0.016600	$ 6.40K
1419	Champignons of Arborethia	CHAMPZ	$ 0.002248	+3.33%	$ 0.002278	$ 0.002150	$ 6.40K
1420	Cryowar Token	CWAR	$ 0.002688	+3.45%	$ 0.002739	$ 0.002587	$ 6.36K

1421	Strike	STRK	$ 8.60	+7.05%	$ 8.79	$ 8.03	$ 6.35K
1422	Dexioprotocol_	DEXIO	$ 0.003193	+42.74%	$ 0.003216	$ 0.002151	$ 6.25K
1423	NFTb	NFTB	$ 0.002148	+8.99%	$ 0.002236	$ 0.001970	$ 6.25K
1424	Larix	LARIX	$ 0.000100	-2.60%	$ 0.000112	$ 0.000097	$ 6.21K
1425	Prism	PRISM	$ 0.001496	+69.77%	$ 0.001532	$ 0.000880	$ 6.20K
1426	Ignis	IGNIS	$ 0.004468	+1.20%	$ 0.004774	$ 0.004353	$ 6.18K
1427	dHedge DAO	DHT	$ 0.142594	+5.71%	$ 0.142911	$ 0.133474	$ 6.17K
1428	Polker	PKR	$ 0.001373	+4.68%	$ 0.001376	$ 0.001226	$ 6.10K
1429	Goal	GOAL	$ 0.022043	-2.08%	$ 0.022511	$ 0.021653	$ 6.01K
1430	Thales	THALES	$ 0.322445	+5.23%	$ 0.327203	$ 0.306401	$ 5.99K
1431	Platform of meme coins	PAYU	$ 0.000000	-2.56%	$ 0.000000	$ 0.000000	$ 5.97K
1432	Kanagawa Nami	OKINAMI	$ 0.001046	-3.56%	$ 0.001086	$ 0.001022	$ 5.94K
1433	GROK CEO	GROKCEO	$ 0.000000	+7.58%	$ 0.000000	$ 0.000000	$ 5.93K
1434	IRENA Green Energy	IRENA	$ 0.000002	+0.29%	$ 0.000003	$ 0.000002	$ 5.88K
1435	Veritaseum	VERI	$ 19.61	+7.41%	$ 19.78	$ 17.19	$ 5.81K
1436	Oneledger	OLT	$ 0.000565	+16.53%	$ 0.000579	$ 0.000478	$ 5.80K	112.68M	$ 63.64K
1437	Maidsafecoin	MAID	$ 0.313408	-33.36%	$ 0.470357	$ 0.313361	$ 5.79K	452.55M	$ 141.83M
1438	Fort Block Games	FBG	$ 0.045567	+8.74%	$ 0.046025	$ 0.041720	$ 5.72K
1439	BSCPAD	BSCPAD	$ 0.055168	+1.28%	$ 0.058511	$ 0.054441	$ 5.70K	26.10M	$ 1.44M
1440	Sumokoin	SUMO	$ 0.007074	+0.29%	$ 0.007592	$ 0.007038	$ 5.69K
1441	Jungle Labz	JNGL	$ 0.142261	-2.20%	$ 0.146438	$ 0.142259	$ 5.64K
1442	Gemach	GMAC	$ 0.002061	+0.85%	$ 0.002068	$ 0.002014	$ 5.61K
1443	Robo Token	ROBO	$ 0.028083	+2.20%	$ 0.028503	$ 0.027463	$ 5.57K
1444	Wavesenterprise	WEST	$ 0.011225	+9.78%	$ 0.012035	$ 0.010208	$ 5.49K
1445	Scarab Tools	DUNG	$ 0.002441	-1.11%	$ 0.002468	$ 0.002432	$ 5.44K
1446	Huobitoken	HT	$ 0.717916	+9.87%	$ 0.729073	$ 0.651044	$ 5.41K	50.00M	$ 35.89M
1447	Origin Dollar	OUSD	$ 0.997962	-0.21%	$ 1.00	$ 0.996070	$ 5.40K
1448	Predict Crypto	PREAI	$ 0.000108	-0.55%	$ 0.000111	$ 0.000105	$ 5.27K
1449	MetaMUI	MMUI	$ 0.035443	-1.39%	$ 0.037448	$ 0.035022	$ 5.26K
1450	Shyft Network	SHFT	$ 0.000679	-7.42%	$ 0.000734	$ 0.000608	$ 5.26K
1451	NextEarth	NXTT	$ 0.000031	-0.35%	$ 0.000072	$ 0.000031	$ 5.23K
1452	Metahero	HERO	$ 0.001900	+5.10%	$ 0.001945	$ 0.001806	$ 5.22K
1453	Raptoreum	RTM	$ 0.000442	-1.36%	$ 0.000460	$ 0.000408	$ 5.20K
1454	MetaShooter	MHUNT	$ 0.000463	+14.07%	$ 0.000502	$ 0.000403	$ 5.20K
1455	Sake	SAKE	$ 0.001325	-1.04%	$ 0.001415	$ 0.001324	$ 5.19K	136.27M	$ 180.54K
1456	Loon Network	LOON	$ 0.000176	-1.27%	$ 0.000179	$ 0.000167	$ 5.18K
1457	SpaceN	SN	$ 0.575994	-1.42%	$ 0.584386	$ 0.575062	$ 5.18K
1458	MARS4	MARS4	$ 0.000671	+51.76%	$ 0.000685	$ 0.000442	$ 5.18K
1459	Smart Reward Token	SRT	$ 0.000005	+5.64%	$ 0.000009	$ 0.000003	$ 5.16K
1460	B-cube.ai	BCUBE	$ 0.078714	+10.58%	$ 0.078939	$ 0.070854	$ 5.15K
1461	LUKSO	LYXE	$ 5.46	+130.55%	$ 5.53	$ 1.54	$ 5.13K
1462	Mande Network	MAND	$ 0.021933	-5.41%	$ 0.029039	$ 0.020327	$ 5.13K
1463	Avocado DAO	AVG	$ 0.013780	-1.72%	$ 0.014021	$ 0.013666	$ 5.08K
1464	Beethoven X	BEETS	$ 0.036743	+27.84%	$ 0.039225	$ 0.028688	$ 5.07K
1465	Sparkpoint	SRK	$ 0.000041	+5.03%	$ 0.000041	$ 0.000038	$ 5.05K
1466	Sashimi	SASHIMI	$ 0.003955	-1.28%	$ 0.004144	$ 0.003604	$ 5.05K	227.75M	$ 900.85K
1467	Weld	WELD	$ 0.002460	+4.52%	$ 0.002525	$ 0.002350	$ 5.01K
1468	Seek Tiger	STI	$ 0.000152	+1.70%	$ 0.000154	$ 0.000149	$ 4.99K
1469	AIDOGE Stellar	AIDOGEXLM	$ 0.000015	+57.50%	$ 0.000021	$ 0.000009	$ 4.99K
1470	Bumper	BUMP	$ 0.038411	-1.39%	$ 0.038957	$ 0.038364	$ 4.95K
1471	Bezoge Earth	BEZOGE	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000	$ 4.85K
1472	Nestree	EGG	$ 0.003066	-24.20%	$ 0.004068	$ 0.002969	$ 4.79K
1473	Cramer Coin	CRAMER	$ 0.000616	-5.86%	$ 0.000657	$ 0.000616	$ 4.76K
1474	ELMOERC	ELMO	$ 0.002442	-2.34%	$ 0.002619	$ 0.002432	$ 4.73K
1475	CryptoAI	CAI	$ 0.001562	+0.17%	$ 0.002246	$ 0.001501	$ 4.69K
1476	Paxosstandard	PAX	$ 0.999677	+0.06%	$ 1.00	$ 0.997705	$ 4.65K	109.64M	$ 109.61M
1477	LABS Group	LABS	$ 0.000103	+4.04%	$ 0.000103	$ 0.000098	$ 4.65K
1478	Australian Safe Shepherd	ASS	$ 0.000000	-7.11%	$ 0.000000	$ 0.000000	$ 4.64K
1479	Aladdin DAO	ALD	$ 0.031516	+7.05%	$ 0.031759	$ 0.029091	$ 4.62K
1480	On-Chain Dynamics	OCD	$ 0.000735	+0.40%	$ 0.000743	$ 0.000728	$ 4.57K
1481	Broovs Projects	BRS	$ 0.000018	+10.05%	$ 0.000018	$ 0.000016	$ 4.57K
1482	SpaceXCoin	SPXC	$ 0.000000	+6.74%	$ 0.000000	$ 0.000000	$ 4.52K
1483	CryptoMines Eternal	ETERNAL	$ 0.207166	+6.55%	$ 0.215323	$ 0.194324	$ 4.51K
1484	WoofWork.io	WOOF	$ 0.000222	+14.03%	$ 0.000232	$ 0.000191	$ 4.42K
1485	Nuna	NUNA	$ 0.000063	-19.84%	$ 0.000135	$ 0.000060	$ 4.36K
1486	Hpb	HPB	$ 0.005100	+5.84%	$ 0.007685	$ 0.004815	$ 4.36K
1487	Pchain	PI	$ 0.001664	-2.33%	$ 0.001767	$ 0.001627	$ 4.28K
1488	My DeFi Pet	DPET	$ 0.023779	-0.97%	$ 0.024402	$ 0.023025	$ 4.22K
1489	Spores Network	SPO	$ 0.000424	+3.19%	$ 0.000428	$ 0.000411	$ 4.21K
1490	Darwiniatoken	KTON	$ 3.18	+12.66%	$ 3.63	$ 2.82	$ 4.20K
1491	Sonm	SNM	$ 0.001757	+4.71%	$ 0.001759	$ 0.001557	$ 4.16K	359.60M	$ 631.97K
1492	Govi	GOVI	$ 0.088027	+7.03%	$ 0.088168	$ 0.082228	$ 4.04K
1493	Waggle Network	WAG	$ 0.000805	+8.08%	$ 0.001012	$ 0.000701	$ 3.99K
1494	Mineral	MNR	$ 0.000035	-8.16%	$ 0.000038	$ 0.000034	$ 3.94K
1495	FastSwap	FAST	$ 0.005117	+54.85%	$ 0.007137	$ 0.003302	$ 3.94K
1496	Zynecoin	ZYN	$ 0.041747	+5.22%	$ 0.041928	$ 0.039612	$ 3.89K
1497	EVEAI	EVEAI	$ 0.012378	+10.17%	$ 0.012415	$ 0.011200	$ 3.89K
1498	EthXY	SEXY	$ 0.205109	+3.39%	$ 0.250088	$ 0.193908	$ 3.88K
1499	Saddle Finance	SDL	$ 0.514326	+7.58%	$ 0.515711	$ 0.477803	$ 3.87K
1500	Etherland	ELAND	$ 0.132315	-1.39%	$ 0.134195	$ 0.132153	$ 3.77K